WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058839
Presyo
0.084265 WETH
TVL
$1
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
32.91%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x6a3e7e313fF2a2ed0389Fb09D18744A772eEc97F
MD:
0x469DdD022A633fb377AD24243b641ee03d55d4B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111282
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008839. Ang presyo ng MD ay pataas 32.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,983.53. Ang kontrata ng MD token ay 0x469DdD022A633fb377AD24243b641ee03d55d4B6 na may market cap na $87,508.55. Ang kontrata ng liquidity pool ay 0x6a3e7e313fF2a2ed0389Fb09D18744A772eEc97F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x6a3e7e313fF2a2ed0389Fb09D18744A772eEc97F ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,983.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004265, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008839 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20266:44:55 PMbuy$58.01$0.0588390.0280.0842656.56M0x59...6d5c
02/25/20266:44:47 PMbuy$78.73$0.0588220.0380.0842588.92M0xe3...f738
02/25/20266:44:31 PMbuy$86.37$0.0588010.04170.0842489.81M0xe3...0ad3
02/25/20266:44:13 PMbuy$75.8$0.0587810.03660.0842398.63M0x72...574c
02/25/20266:44:07 PMbuy$119.72$0.0587590.05780.08422813.67M0x5f...a6fd
02/25/20266:43:47 PMbuy$75.42$0.058740.03640.0842178.63M0x14...4113
02/25/20266:43:35 PMbuy$107.53$0.0587180.05190.08420712.33M0x97...072f
02/25/20266:43:25 PMbuy$83.3$0.0586970.04020.0841979.58M0x42...6878
02/25/20266:43:11 PMbuy$107.15$0.0586760.05170.08418612.35M0x7d...7c13
02/25/20266:42:57 PMbuy$98.87$0.0586540.04770.08417511.42M0x24...136d
02/25/20266:42:37 PMbuy$100.16$0.0586350.04830.08416411.6M0xfe...21bd
02/25/20266:42:27 PMbuy$127.12$0.0586080.06130.08415114.77M0xc5...7957
02/25/20266:42:15 PMbuy$84.63$0.0585870.04080.0841399.86M0x92...6b5c
02/25/20266:41:57 PMbuy$74.04$0.0585680.03570.084138.64M0xa5...4fb9
02/25/20266:41:37 PMbuy$116.75$0.0585440.05630.0841213.66M0xe5...e623
02/25/20266:41:27 PMbuy$109.44$0.0585150.05280.08410712.85M0x40...d7f8
02/25/20266:41:11 PMbuy$123.64$0.0584810.05970.08409514.58M0xf5...92e5
02/25/20266:41:01 PMbuy$124.29$0.0584550.060.08408114.7M0xf3...163a
02/25/20266:40:49 PMbuy$121.54$0.0584230.05870.08406714.43M0x9c...056e
02/25/20266:40:33 PMbuy$59.85$0.0584040.02890.0840587.12M0x99...1e76