WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001452
Presyo
0.087524 WETH
TVL
$1
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
31.46%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x2e29F4E79e3F0ceE8e699fe9577604c83F1a7beC
MD:
0xc801806f7917A6CA110AB1907b3EC46888e3Fdce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0129656
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001452. Ang presyo ng MD ay pataas 31.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,231.41. Ang kontrata ng MD token ay 0xc801806f7917A6CA110AB1907b3EC46888e3Fdce na may market cap na $81,335.41. Ang kontrata ng liquidity pool ay 0x2e29F4E79e3F0ceE8e699fe9577604c83F1a7beC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x2e29F4E79e3F0ceE8e699fe9577604c83F1a7beC ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,231.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007524, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001452 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:24:49 AMbuy$80.87$0.000014520.04190.0875245.57M
0xEfE...763f
0x1a...e0f3
02/25/20262:24:31 AMbuy$73.94$0.000014490.03830.0875085.1M
0xD09...333b
0x67...3f1b
02/25/20262:24:21 AMbuy$72.2$0.000014460.03740.0874924.99M
0x4c4...111C
0x3d...896b
02/25/20262:24:11 AMbuy$65.25$0.000014430.03380.0874784.52M
0xEfE...763f
0x67...6522
02/25/20262:24:01 AMbuy$99.02$0.000014420.05120.087466.86M
0x728...1513
0xf0...28b3
02/25/20262:23:41 AMbuy$95.57$0.000014360.04950.087446.65M
0x1EC...92f7
0x75...3539
02/25/20262:23:33 AMbuy$121.45$0.000014320.06290.0874178.48M
0x4A5...dB8A
0xa0...f667
02/25/20262:23:23 AMbuy$93.92$0.000014280.04860.0873946.57M
0x292...bB4a
0x2e...0626
02/25/20262:23:15 AMbuy$66.65$0.000014250.03450.0873774.68M
0xD09...333b
0x14...45cb
02/25/20262:23:01 AMbuy$58.15$0.000014220.03010.0873644.09M
0xcF0...cC81
0x7a...27e2
02/25/20262:22:43 AMbuy$85.76$0.000014190.04440.0873496.04M
0x4c4...111C
0xb8...dda1
02/25/20262:22:23 AMbuy$96.75$0.000014150.05010.0873296.83M
0x7cC...587E
0xc5...ec3c
02/25/20262:22:07 AMbuy$54.11$0.000014130.0280.0873143.83M
0xEfE...763f
0xf6...cd90
02/25/20262:21:53 AMbuy$74.2$0.00001410.03840.08735.26M
0x728...1513
0x8d...7288
02/25/20262:21:37 AMbuy$84.82$0.000014070.04390.0872846.03M
0x1EC...92f7
0x11...294e
02/25/20262:21:29 AMbuy$117.91$0.000014030.0610.0872628.4M
0x4A5...dB8A
0x65...771c
02/25/20262:21:19 AMbuy$116.08$0.0000140.060.0872388.29M
0xDf8...1c31
0x8f...e29f
02/25/20262:21:05 AMbuy$86.62$0.000013950.04480.0872176.21M
0x292...bB4a
0x87...9744
02/25/20262:20:49 AMbuy$54.2$0.000013890.02810.0872023.9M
0xD09...333b
0x91...c82d
02/25/20262:20:31 AMbuy$77.6$0.000013870.04020.0871885.59M
0xcF0...cC81
0x76...1a27