WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058211
Presyo
0.084263 WETH
TVL
$1
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
31.93%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x0c24a181BBfC660bDeD63b5097ED63B4a3DD4E30
MD:
0xdDfaa598c78089c6945193bA92A05D66430fBf19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111283
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008211. Ang presyo ng MD ay pataas 31.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,266.47. Ang kontrata ng MD token ay 0xdDfaa598c78089c6945193bA92A05D66430fBf19 na may market cap na $81,298.51. Ang kontrata ng liquidity pool ay 0x0c24a181BBfC660bDeD63b5097ED63B4a3DD4E30 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x0c24a181BBfC660bDeD63b5097ED63B4a3DD4E30 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,266.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004263, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008211 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20262:51:51 AMbuy$57.97$0.0582110.03010.0842637.06M0x28...8d42
02/25/20262:51:41 AMbuy$98.23$0.0581940.0510.08425411.99M0x02...1619
02/25/20262:51:25 AMbuy$66.27$0.0581770.03440.0842448.1M0xe8...c772
02/25/20262:51:15 AMbuy$92.44$0.0581550.0480.08423411.33M0xcf...2810
02/25/20262:51:03 AMbuy$116.58$0.0581360.06050.08422214.33M0x9f...f148
02/25/20262:50:45 AMbuy$118.55$0.0581120.06150.08420814.61M0xcd...4023
02/25/20262:50:27 AMbuy$81.45$0.058080.04230.08419610.08M0xc5...a7e1
02/25/20262:50:07 AMbuy$72.76$0.0580590.03780.0841869.03M0xda...04a4
02/25/20262:49:47 AMbuy$68.15$0.0580440.03540.0841788.47M0xfb...76ee
02/25/20262:49:39 AMbuy$76.44$0.0580290.03970.0841699.52M0xfc...9d91
02/25/20262:49:27 AMbuy$115.9$0.0580060.06020.08415814.48M0x29...f065
02/25/20262:49:13 AMbuy$86.45$0.0579830.04490.08414610.83M0xa0...e95a
02/25/20262:49:03 AMbuy$63.52$0.0579640.0330.0841377.98M0x92...f464
02/25/20262:48:49 AMbuy$52.18$0.0579530.02710.084136.56M0xed...0dd3
02/25/20262:48:39 AMbuy$89.86$0.0579310.04670.08412111.33M0x0f...21c2
02/25/20262:48:27 AMbuy$76.97$0.0579130.040.0841129.73M0x81...ad65
02/25/20262:48:11 AMbuy$100.69$0.0578960.05230.08410112.75M0xe8...68a3
02/25/20262:47:59 AMbuy$73.75$0.0578780.03830.0840919.36M0x97...5d55
02/25/20262:47:47 AMbuy$77.4$0.0578590.04020.0840829.85M0x4a...6838
02/25/20262:47:31 AMbuy$120.46$0.0578330.06260.0840715.38M0xd2...87f4