WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001011
Presyo
0.085549 WETH
TVL
$1
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
31.57%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa258B317fc1d3f94eDfe7701760AFF6a49B9dFD8
MD:
0x42290E6A4922021bacb2e81F890d99B45Cc036c1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111124
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001011. Ang presyo ng MD ay pataas 31.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,741.26. Ang kontrata ng MD token ay 0x42290E6A4922021bacb2e81F890d99B45Cc036c1 na may market cap na $76,868.85. Ang kontrata ng liquidity pool ay 0xa258B317fc1d3f94eDfe7701760AFF6a49B9dFD8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xa258B317fc1d3f94eDfe7701760AFF6a49B9dFD8 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $8,741.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005549, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001011 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20269:40:45 AMbuy$68.71$0.000010110.03770.0855496.79M0x1d...17ba
02/24/20269:40:33 AMbuy$85.94$0.000010080.04720.0855368.53M0x5e...4682
02/24/20269:40:19 AMbuy$114.25$0.000010040.06280.08551911.38M0x43...42a3
02/24/20269:40:09 AMbuy$80.79$0.000010010.04440.0855038.07M0x54...b64f
02/24/20269:39:53 AMbuy$101.89$0.0599860.0560.08548810.2M0x80...c70c
02/24/20269:39:43 AMbuy$73.86$0.0599580.04060.0854737.42M0x04...25f5
02/24/20269:39:33 AMbuy$77.86$0.0599350.04280.0854617.84M0x80...5a3d
02/24/20269:39:17 AMbuy$95.35$0.0599120.05240.0854479.62M0xe5...90aa
02/24/20269:39:07 AMbuy$86.99$0.0598860.04780.0854328.8M0x3b...2d38
02/24/20269:39:01 AMbuy$107.41$0.059860.0590.08541610.89M0xd7...ee56
02/24/20269:38:45 AMbuy$93.56$0.0598280.05140.0853999.52M0x4a...abd1
02/24/20269:38:27 AMbuy$76.12$0.0598070.04180.0853857.76M0x56...cdcf
02/24/20269:38:13 AMbuy$87.15$0.0597750.04790.0853728.92M0x1e...6f4a
02/24/20269:37:59 AMbuy$105.43$0.0597370.0580.08535610.83M0x98...0d33
02/24/20269:37:45 AMbuy$76.81$0.05970.04230.0853417.92M0x52...89ac
02/24/20269:37:35 AMbuy$91.31$0.0596710.05030.0853279.44M0x7e...8c13
02/24/20269:37:23 AMbuy$51.22$0.0596560.02820.0853165.3M0x67...e6ed
02/24/20269:37:07 AMbuy$103$0.0596350.05670.08530310.69M0x82...d6a9
02/24/20269:36:55 AMbuy$60.68$0.0596110.03340.085296.31M0xe0...f8e4
02/24/20269:36:39 AMbuy$111.54$0.0595850.06140.08527611.64M0xf1...3af5