WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001181
Presyo
0.086471 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
30.65%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x490d8Fcd59E38227e89A335F3bC5cF4b3AAF034e
MD:
0x9ED4a4b89CaE20b5D71a67FD40b7aED036912d8c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111041
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001181. Ang presyo ng MD ay pataas 30.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,669.88. Ang kontrata ng MD token ay 0x9ED4a4b89CaE20b5D71a67FD40b7aED036912d8c na may market cap na $76,808.24. Ang kontrata ng liquidity pool ay 0x490d8Fcd59E38227e89A335F3bC5cF4b3AAF034e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x490d8Fcd59E38227e89A335F3bC5cF4b3AAF034e ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $8,669.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006471, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001181 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:58:53 AMbuy$74.31$0.000011810.04070.0864716.29M
0x7cC...587E
0x30...cd36
02/24/202610:58:39 AMbuy$97.5$0.000011780.05340.0864558.27M
0x292...bB4a
0x57...0570
02/24/202610:58:23 AMbuy$94.4$0.000011750.05170.0864368.03M
0xcF0...cC81
0x80...5814
02/24/202610:58:13 AMbuy$109.19$0.000011710.05980.0864169.32M
0x728...1513
0x71...ffc0
02/24/202610:58:07 AMbuy$59.15$0.000011680.03240.08645.06M
0x1EC...92f7
0x8b...0ca8
02/24/202610:57:51 AMbuy$90.56$0.000011660.04960.0863867.77M
0x4A5...dB8A
0x1e...9002
02/24/202610:57:33 AMbuy$106.62$0.000011620.05840.0863679.17M
0xDf8...1c31
0x9d...d459
02/24/202610:57:21 AMbuy$60.04$0.000011590.03290.0863515.18M
0x292...bB4a
0x20...b377
02/24/202610:57:11 AMbuy$60.97$0.000011570.03340.0863395.27M
0xcF0...cC81
0xe1...33ec
02/24/202610:56:51 AMbuy$97.49$0.000011540.05340.0863248.44M
0x4c4...111C
0xc2...f065
02/24/202610:56:41 AMbuy$71.19$0.000011510.0390.0863086.18M
0xEfE...763f
0xc6...a746
02/24/202610:56:31 AMbuy$56.59$0.000011490.0310.0862964.92M
0x728...1513
0xa4...d40a
02/24/202610:56:15 AMbuy$61.35$0.000011470.03360.0862845.35M
0x1EC...92f7
0x00...d664
02/24/202610:55:57 AMbuy$63.18$0.000011450.03460.0862725.52M
0x4A5...dB8A
0x79...88e4
02/24/202610:55:41 AMbuy$79.8$0.000011430.04370.0862596.98M
0xDf8...1c31
0x48...d382
02/24/202610:55:25 AMbuy$82.39$0.00001140.04510.0862437.22M
0x292...bB4a
0x70...fbf2
02/24/202610:55:11 AMbuy$89.14$0.000011370.04880.0862277.84M
0xD09...333b
0x11...d53f
02/24/202610:55:05 AMbuy$56.99$0.000011350.03120.0862135.02M
0xcF0...cC81
0xb3...b2cb
02/24/202610:54:57 AMbuy$67.23$0.000011330.03680.0862015.93M
0x4c4...111C
0xcd...3a32
02/24/202610:54:43 AMbuy$111.47$0.00001130.0610.0861849.86M
0x7cC...587E
0xfc...7aff