WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001192
Presyo
0.086503 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
31.83%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x39575b213F545670587725613A19ADb781bb8F21
MD:
0x0F0B8204761383d3719d1Adec7485A48e772F71e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111038
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001192. Ang presyo ng MD ay pataas 31.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $8,903.56. Ang kontrata ng MD token ay 0x0F0B8204761383d3719d1Adec7485A48e772F71e na may market cap na $77,532.75. Ang kontrata ng liquidity pool ay 0x39575b213F545670587725613A19ADb781bb8F21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x39575b213F545670587725613A19ADb781bb8F21 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $8,903.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006503, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001192 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20263:06:59 AMbuy$50.43$0.000011920.02750.0865034.23M
0x1EC...92f7
0x74...405f
02/24/20263:06:41 AMbuy$97.03$0.00001190.05290.0864898.15M
0x4c4...111C
0xd8...daf2
02/24/20263:06:33 AMbuy$60.33$0.000011870.03290.0864745.08M
0xEfE...763f
0x3f...a656
02/24/20263:06:23 AMbuy$106.12$0.000011830.05790.0864588.97M
0x728...1513
0x67...952d
02/24/20263:06:11 AMbuy$82.99$0.000011790.04530.0864397.03M
0x4A5...dB8A
0x37...9d75
02/24/20263:05:57 AMbuy$50.97$0.000011780.02780.0864274.33M
0xDf8...1c31
0x80...1569
02/24/20263:05:41 AMbuy$63.23$0.000011750.03450.0864165.38M
0xD09...333b
0xc3...3ac7
02/24/20263:05:33 AMbuy$85.48$0.000011740.04660.0864017.28M
0xcF0...cC81
0x65...fdf2
02/24/20263:05:17 AMbuy$85.35$0.000011720.04650.0863857.28M
0x4c4...111C
0x33...b578
02/24/20263:05:07 AMbuy$103.94$0.000011690.05660.0863678.89M
0x7cC...587E
0x8c...68f3
02/24/20263:04:49 AMbuy$68.22$0.000011640.03720.086355.86M
0xEfE...763f
0x1b...40b0
02/24/20263:04:39 AMbuy$77.76$0.000011620.04240.0863366.69M
0x728...1513
0x96...6446
02/24/20263:04:23 AMbuy$112.95$0.000011580.06160.0863189.75M
0x1EC...92f7
0xab...311e
02/24/20263:04:11 AMbuy$94.17$0.000011540.05140.0862998.16M
0x4A5...dB8A
0x53...42f5
02/24/20263:03:59 AMbuy$108.65$0.000011480.05940.0862799.46M
0x292...bB4a
0xac...52bc
02/24/20263:03:41 AMbuy$112.38$0.000011450.06140.0862589.81M
0xD09...333b
0x89...a8a8
02/24/20263:03:27 AMbuy$71.82$0.000011430.03920.0862416.28M
0xcF0...cC81
0x1f...d510
02/24/20263:03:11 AMbuy$51.94$0.000011430.02830.0862294.54M
0x4c4...111C
0x69...0222
02/24/20263:03:01 AMbuy$61.01$0.000011420.03320.0862185.34M
0x7cC...587E
0x5f...409a
02/24/20263:02:43 AMbuy$94.47$0.00001140.05140.0862048.28M
0xEfE...763f
0xed...3efb