WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001003
Presyo
0.085495 WETH
TVL
$1
MKT CAP
$76.2K
5m
0%
1h
0%
4h
0%
24h
30.24%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x1f8820D4789d003f2fA109b8284E2985e408696D
MD:
0x9D889D8F35C4e8C528688a8814cAca63346127cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111129
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001003. Ang presyo ng MD ay pataas 30.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,422.56. Ang kontrata ng MD token ay 0x9D889D8F35C4e8C528688a8814cAca63346127cf na may market cap na $76,235.77. Ang kontrata ng liquidity pool ay 0x1f8820D4789d003f2fA109b8284E2985e408696D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x1f8820D4789d003f2fA109b8284E2985e408696D ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $8,422.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005495, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001003 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:06:27 AMbuy$64.24$0.000010030.03520.0854956.4M0xec...e798
02/24/202610:06:17 AMbuy$65.5$0.000010.03590.0854856.55M0x02...e96a
02/24/202610:06:09 AMbuy$107.46$0.0599810.05890.0854710.77M0xb6...139c
02/24/202610:05:55 AMbuy$57.3$0.0599590.03140.0854575.75M0xb8...a4d3
02/24/202610:05:43 AMbuy$78.08$0.0599360.04280.0854467.86M0xdd...2224
02/24/202610:05:31 AMbuy$95.07$0.0599120.05210.0854319.59M0x37...29cb
02/24/202610:05:21 AMbuy$103.47$0.0598820.05670.08541510.47M0x49...c475
02/24/202610:05:05 AMbuy$72.25$0.0598540.03960.0854017.33M0x72...cf1b
02/24/202610:04:53 AMbuy$53.27$0.0598360.02920.085395.42M0x43...7730
02/24/202610:04:41 AMbuy$89.78$0.0598160.04920.0853799.15M0xfe...0064
02/24/202610:04:21 AMbuy$106.95$0.0597880.05860.08536310.93M0x7b...e020
02/24/202610:04:09 AMbuy$90.17$0.059760.04940.0853479.24M0x68...5f33
02/24/202610:03:53 AMbuy$97.44$0.0597290.05340.08533110.02M0x58...b38e
02/24/202610:03:35 AMbuy$102.17$0.0596980.0560.08531510.54M0x25...fe88
02/24/202610:03:21 AMbuy$58.38$0.0596750.0320.0853026.03M0x3a...a505
02/24/202610:03:09 AMbuy$74.99$0.0596550.04110.0852917.77M0x10...0589
02/24/202610:02:49 AMbuy$69.85$0.059630.03830.0852797.25M0x35...57ca
02/24/202610:02:31 AMbuy$53.1$0.0596160.02910.0852695.52M0x6e...8283
02/24/202610:02:19 AMbuy$104$0.0595920.0570.08525710.84M0xa8...f14d
02/24/202610:02:01 AMbuy$107.64$0.059560.0590.0852411.26M0x23...1bd3