WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001053
Presyo
0.085427 WETH
TVL
$1
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
31.59%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x716Fc2ADcDa0A331Db5782548e97B77b2c25Af7b
MD:
0x13FA15669bdc92f28CdE8dc55274e96a88d1BAC8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111136
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001053. Ang presyo ng MD ay pataas 31.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,121.47. Ang kontrata ng MD token ay 0x13FA15669bdc92f28CdE8dc55274e96a88d1BAC8 na may market cap na $81,131.46. Ang kontrata ng liquidity pool ay 0x716Fc2ADcDa0A331Db5782548e97B77b2c25Af7b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x716Fc2ADcDa0A331Db5782548e97B77b2c25Af7b ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,121.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005427, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001053 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20269:23:23 PMbuy$87.17$0.000010530.04490.0854278.27M
0x7cC...587E
0x1f...79e5
02/22/20269:23:13 PMbuy$61.93$0.000010510.03190.0854155.89M
0xEfE...763f
0xc3...8b39
02/22/20269:23:03 PMbuy$102.59$0.000010490.05280.0854039.77M
0x728...1513
0x05...e011
02/22/20269:22:49 PMbuy$66.45$0.000010470.03420.085396.34M
0x1EC...92f7
0xca...6f43
02/22/20269:22:35 PMbuy$110.16$0.000010440.05670.08537610.55M
0x4A5...dB8A
0x07...4c54
02/22/20269:22:19 PMbuy$116.19$0.000010410.05980.08535911.16M
0x292...bB4a
0x86...7c98
02/22/20269:22:01 PMbuy$65.67$0.000010380.03380.0853456.32M
0xD09...333b
0xd4...1a53
02/22/20269:21:45 PMbuy$53.77$0.000010360.02770.0853365.19M
0xcF0...cC81
0x3e...4981
02/22/20269:21:27 PMbuy$68.92$0.000010340.03550.0853276.66M
0x4c4...111C
0x07...6a71
02/22/20269:21:15 PMbuy$97.84$0.000010310.05040.0853149.48M
0x7cC...587E
0xb1...e1e2
02/22/20269:20:59 PMbuy$54.74$0.000010290.02820.0853025.32M
0x728...1513
0xcb...4103
02/22/20269:20:43 PMbuy$64.31$0.000010280.03310.0852936.25M
0x1EC...92f7
0x2e...dfda
02/22/20269:20:25 PMbuy$118.52$0.000010250.0610.08527911.55M
0x4A5...dB8A
0xd4...235b
02/22/20269:20:09 PMbuy$69.75$0.000010230.03590.0852656.82M
0xDf8...1c31
0x6e...dbcc
02/22/20269:19:51 PMbuy$80.95$0.00001020.04170.0852547.94M
0x292...bB4a
0x34...2b85
02/22/20269:19:31 PMbuy$57.85$0.000010180.02980.0852435.68M
0xD09...333b
0xac...75da
02/22/20269:19:23 PMbuy$76.17$0.000010170.03920.0852337.49M
0xcF0...cC81
0x1d...04bd
02/22/20269:19:11 PMbuy$92.79$0.000010130.04780.085229.16M
0x4c4...111C
0xdb...ea45
02/22/20269:18:53 PMbuy$66.45$0.000010120.03420.0852086.57M
0x7cC...587E
0xd2...9002
02/22/20269:18:41 PMbuy$117.16$0.000010090.06030.08519511.61M
0xEfE...763f
0xee...1e96