WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001114
Presyo
0.085639 WETH
TVL
$1
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
31.64%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x0aa6D85e355491AEd6aB7a85262d951d1f3E59De
MD:
0x407E40812A5bdBE9ED23A033c78eCDAAA2B23477
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111115
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001114. Ang presyo ng MD ay pataas 31.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,331.74. Ang kontrata ng MD token ay 0x407E40812A5bdBE9ED23A033c78eCDAAA2B23477 na may market cap na $82,439.68. Ang kontrata ng liquidity pool ay 0x0aa6D85e355491AEd6aB7a85262d951d1f3E59De na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x0aa6D85e355491AEd6aB7a85262d951d1f3E59De ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,331.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005639, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001114 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:26:17 AMbuy$120.88$0.000011140.06120.08563910.85M
0x7cC...587E
0xe4...181f
02/22/20261:26:09 AMbuy$95.99$0.00001110.04860.0856228.64M
0x7cC...587E
0x6f...a55e
02/22/20261:25:59 AMbuy$78.3$0.000011090.03960.0856097.06M
0xEfE...763f
0xba...4299
02/22/20261:25:49 AMbuy$63.6$0.000011050.03220.0855985.75M
0x1EC...92f7
0x2f...b07a
02/22/20261:25:33 AMbuy$75.33$0.000011040.03810.0855876.82M
0xDf8...1c31
0xfa...765c
02/22/20261:25:15 AMbuy$109.23$0.0000110.05530.0855729.92M
0x292...bB4a
0x71...8ba5
02/22/20261:24:57 AMbuy$74.07$0.000010970.03750.0855586.75M
0x4c4...111C
0x57...b990
02/22/20261:24:43 AMbuy$63.99$0.000010950.03240.0855475.84M
0x7cC...587E
0x1c...7e65
02/22/20261:24:25 AMbuy$98.07$0.000010940.04960.0855348.96M
0xEfE...763f
0xf8...89b3
02/22/20261:24:13 AMbuy$113.58$0.00001090.05750.08551810.42M
0x4A5...dB8A
0x89...d874
02/22/20261:24:05 AMbuy$70.71$0.000010870.03580.0855046.5M
0xDf8...1c31
0x71...e123
02/22/20261:23:47 AMbuy$63.66$0.000010860.03220.0854935.86M
0x292...bB4a
0xc4...2361
02/22/20261:23:31 AMbuy$71.9$0.000010830.03640.0854836.64M
0xD09...333b
0x22...d66f
02/22/20261:23:19 AMbuy$123.65$0.00001080.06260.08546811.45M
0xcF0...cC81
0xf1...179e
02/22/20261:23:07 AMbuy$119.9$0.000010760.06070.08544911.14M
0x4c4...111C
0x55...3c42
02/22/20261:22:55 AMbuy$65.84$0.000010740.03330.0854346.13M
0x7cC...587E
0x35...b14c
02/22/20261:22:43 AMbuy$58.52$0.000010720.02960.0854255.46M
0xEfE...763f
0x0f...0c86
02/22/20261:22:27 AMbuy$101.33$0.000010690.05130.0854129.48M
0x728...1513
0x24...2378
02/22/20261:22:11 AMbuy$62.61$0.000010660.03170.08545.87M
0x1EC...92f7
0xa2...79f4
02/22/20261:21:57 AMbuy$75.92$0.000010650.03840.0853897.12M
0x4A5...dB8A
0x61...9251