WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001444
Presyo
0.087264 WETH
TVL
$1
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
32.07%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x81258D553A238607876e05569254c60D845A71b1
MD:
0xDb1DeEb331c9616a9546987703853785bc6b4678
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0129829
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001444. Ang presyo ng MD ay pataas 32.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,707.79. Ang kontrata ng MD token ay 0xDb1DeEb331c9616a9546987703853785bc6b4678 na may market cap na $83,776.36. Ang kontrata ng liquidity pool ay 0x81258D553A238607876e05569254c60D845A71b1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x81258D553A238607876e05569254c60D845A71b1 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,707.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007264, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001444 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:35:55 PMbuy$62.23$0.000014440.03130.0872644.31M
0x4c4...111C
0xfe...4f6e
02/21/20263:35:47 PMbuy$80.72$0.000014410.04060.0872495.6M
0x7cC...587E
0x8b...5ede
02/21/20263:35:33 PMbuy$92.83$0.000014370.04670.0872326.46M
0xEfE...763f
0x91...937a
02/21/20263:35:23 PMbuy$75.34$0.000014340.03790.0872155.25M
0x728...1513
0xce...41fd
02/21/20263:35:03 PMbuy$99.22$0.000014310.04990.0871986.93M
0x1EC...92f7
0xa9...5b45
02/21/20263:34:57 PMbuy$57.24$0.000014270.02880.0871824.01M
0x4A5...dB8A
0x4b...c05b
02/21/20263:34:43 PMbuy$64.99$0.000014250.03270.087174.56M
0xDf8...1c31
0x5f...d927
02/21/20263:34:31 PMbuy$113.09$0.000014210.05690.0871527.95M
0xD09...333b
0xec...d8d1
02/21/20263:34:17 PMbuy$92.82$0.000014170.04670.0871326.55M
0xcF0...cC81
0xb0...9df7
02/21/20263:33:59 PMbuy$85.47$0.000014140.0430.0871146.04M
0x4c4...111C
0xa0...df98
02/21/20263:33:53 PMbuy$105.94$0.00001410.05330.0870957.51M
0x7cC...587E
0x99...00fc
02/21/20263:33:47 PMbuy$123.23$0.000014050.0620.0870738.77M
0xEfE...763f
0xb9...88e7
02/21/20263:33:37 PMbuy$124.03$0.000014010.06240.0870488.85M
0x728...1513
0x88...5460
02/21/20263:33:21 PMbuy$104.15$0.000013960.05240.0870267.46M
0x1EC...92f7
0x70...61c3
02/21/20263:33:13 PMbuy$106.51$0.000013920.05360.0870057.65M
0x4A5...dB8A
0x09...9c13
02/21/20263:32:55 PMbuy$91.3$0.000013860.0460.0869856.58M
0x292...bB4a
0xd5...908c
02/21/20263:32:45 PMbuy$120.91$0.000013820.06090.0869648.74M
0xD09...333b
0xe5...768e
02/21/20263:32:35 PMbuy$90.53$0.000013780.04560.0869446.57M
0xcF0...cC81
0xcf...62f1
02/21/20263:32:19 PMbuy$77.4$0.000013740.0390.0869275.63M
0x4c4...111C
0xd2...fccc
02/21/20263:32:01 PMbuy$114.89$0.00001370.05790.0869088.38M
0x7cC...587E
0xcf...bf69