WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001485
Presyo
0.087593 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
32.29%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
9K
Telegram price alerts
Pares:
0xAD9289f37B9a43fd6AE381d6956CC74283B9e627
MD:
0x64a247F9dbb3D0d52B5E78e5757e8687C878CdaE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0129611
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001485. Ang presyo ng MD ay pataas 32.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $9,232.23. Ang kontrata ng MD token ay 0x64a247F9dbb3D0d52B5E78e5757e8687C878CdaE na may market cap na $81,700.43. Ang kontrata ng liquidity pool ay 0xAD9289f37B9a43fd6AE381d6956CC74283B9e627 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xAD9289f37B9a43fd6AE381d6956CC74283B9e627 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,232.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007593, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001485 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:21:49 AMbuy$102.51$0.000014850.05240.0875936.9M
0x4c4...111C
0xd1...3135
02/20/20263:21:35 AMbuy$93.3$0.000014810.04770.0875726.3M
0xEfE...763f
0x4d...4c70
02/20/20263:21:25 AMbuy$71.35$0.000014760.03650.0875544.83M
0x4A5...dB8A
0xeb...83bb
02/20/20263:21:07 AMbuy$73.22$0.000014720.03750.0875394.97M
0x4c4...111C
0xfd...e6af
02/20/20263:20:47 AMbuy$94.87$0.000014680.04860.0875216.46M
0x7cC...587E
0xb4...e68b
02/20/20263:20:33 AMbuy$113.82$0.000014640.05830.0874987.77M
0xEfE...763f
0xc6...958e
02/20/20263:20:17 AMbuy$110.31$0.000014590.05650.0874757.56M
0x728...1513
0x37...cb94
02/20/20263:20:07 AMbuy$67.35$0.000014550.03450.0874564.63M
0x1EC...92f7
0xea...b997
02/20/20263:19:49 AMbuy$74.75$0.000014520.03830.0874415.15M
0x4A5...dB8A
0x87...05e2
02/20/20263:19:33 AMbuy$118.64$0.000014470.06080.087428.19M
0xDf8...1c31
0x92...9f0b
02/20/20263:19:17 AMbuy$108.63$0.000014420.05570.0873967.53M
0x292...bB4a
0x84...acb3
02/20/20263:19:01 AMbuy$53.23$0.000014390.02730.0873793.7M
0xcF0...cC81
0xa6...3b74
02/20/20263:18:49 AMbuy$82.88$0.000014360.04250.0873655.77M
0x4c4...111C
0x3b...076e
02/20/20263:18:39 AMbuy$119.09$0.000014310.06110.0873438.32M
0x7cC...587E
0x1e...1ac3
02/20/20263:18:25 AMbuy$75.27$0.000014280.03860.0873235.27M
0xEfE...763f
0xb6...d064
02/20/20263:18:05 AMbuy$118.98$0.000014240.0610.0873028.35M
0x728...1513
0x67...9aea
02/20/20263:17:53 AMbuy$112.74$0.000014190.05780.0872787.94M
0x1EC...92f7
0x57...203c
02/20/20263:17:43 AMbuy$112.55$0.000014150.05770.0872547.95M
0x4A5...dB8A
0x5b...3d1a
02/20/20263:17:35 AMbuy$102.55$0.00001410.05260.0872327.27M
0xDf8...1c31
0x93...9904
02/20/20263:17:17 AMbuy$114.28$0.000014060.05860.0872098.13M
0x292...bB4a
0x25...92b5