WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001228
Presyo
0.086307 WETH
TVL
$1
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
29.81%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x3C2BbbB865c58c48B0709C753ec469cb0A5482e8
MD:
0x1E9756cc6Ff85918104B666d9f91D1321D9ecBB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111054
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001228. Ang presyo ng MD ay pataas 29.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,120.17. Ang kontrata ng MD token ay 0x1E9756cc6Ff85918104B666d9f91D1321D9ecBB6 na may market cap na $81,086.10. Ang kontrata ng liquidity pool ay 0x3C2BbbB865c58c48B0709C753ec469cb0A5482e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x3C2BbbB865c58c48B0709C753ec469cb0A5482e8 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,120.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006307, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001228 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20262:29:25 AMbuy$98.95$0.000012280.05080.0863078.05M
0x4A5...dB8A
0x01...c404
02/20/20262:29:09 AMbuy$61.94$0.000012250.03180.0862925.05M
0x4c4...111C
0x6b...1ecf
02/20/20262:28:53 AMbuy$74.21$0.000012230.03810.086286.07M
0x7cC...587E
0x4b...1b3e
02/20/20262:28:37 AMbuy$55.91$0.000012210.02870.0862694.58M
0xEfE...763f
0x97...2b1d
02/20/20262:28:25 AMbuy$61.16$0.000012190.03140.0862585.02M
0x728...1513
0xc2...27e3
02/20/20262:28:15 AMbuy$60.76$0.000012160.03120.0862474.99M
0x1EC...92f7
0x53...1723
02/20/20262:27:59 AMbuy$100.52$0.000012140.05160.0862338.28M
0x4A5...dB8A
0x3a...58ac
02/20/20262:27:43 AMbuy$71.3$0.000012110.03660.0862185.89M
0xcF0...cC81
0x21...c7ab
02/20/20262:27:29 AMbuy$119.22$0.000012080.06120.0862019.87M
0x4c4...111C
0x7a...2097
02/20/20262:27:19 AMbuy$104.46$0.000012040.05360.0861818.67M
0x7cC...587E
0x30...0088
02/20/20262:27:11 AMbuy$91.77$0.000012010.04710.0861647.64M
0xEfE...763f
0xca...2840
02/20/20262:26:53 AMbuy$71.5$0.000011980.03670.0861495.97M
0x728...1513
0x47...5de1
02/20/20262:26:35 AMbuy$110.86$0.000011950.05690.0861339.28M
0x1EC...92f7
0xe3...de75
02/20/20262:26:21 AMbuy$63.12$0.000011920.03240.0861185.3M
0x4A5...dB8A
0xf7...5763
02/20/20262:26:05 AMbuy$98.96$0.000011890.05080.0861048.32M
0xDf8...1c31
0x32...4e1a
02/20/20262:25:47 AMbuy$120.58$0.000011850.06190.08608410.17M
0x292...bB4a
0x48...481f
02/20/20262:25:29 AMbuy$108.69$0.000011810.05580.0860649.2M
0x4c4...111C
0xb5...1b65
02/20/20262:25:19 AMbuy$60.97$0.000011780.03130.0860495.17M
0x7cC...587E
0x65...df76
02/20/20262:25:03 AMbuy$63.73$0.000011760.03270.0860385.41M
0xEfE...763f
0x7c...341a
02/20/20262:24:47 AMbuy$90.62$0.000011740.04650.0860257.72M
0x728...1513
0x05...ff8f