WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001261
Presyo
0.086556 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
32.43%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x453e30bC4979F9A53B61D30f90497276B12ABd43
MD:
0x31DE339B1Fed9AB142D16A43A5ef5eC253302e7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111034
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001261. Ang presyo ng MD ay pataas 32.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,262.27. Ang kontrata ng MD token ay 0x31DE339B1Fed9AB142D16A43A5ef5eC253302e7a na may market cap na $80,742.63. Ang kontrata ng liquidity pool ay 0x453e30bC4979F9A53B61D30f90497276B12ABd43 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x453e30bC4979F9A53B61D30f90497276B12ABd43 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,262.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006556, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001261 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:00:37 PMbuy$67.34$0.000012610.0350.0865565.34M
0x7cC...587E
0xef...ae19
02/19/20264:00:19 PMbuy$111.6$0.000012580.0580.0865398.87M
0xEfE...763f
0x51...fafb
02/19/20264:00:05 PMbuy$70.08$0.000012550.03640.0865225.58M
0x728...1513
0x37...7d2f
02/19/20263:59:49 PMbuy$118.8$0.000012520.06170.0865059.48M
0x4A5...dB8A
0x01...1463
02/19/20263:59:35 PMbuy$55.46$0.000012490.02880.0864894.44M
0xDf8...1c31
0x27...4322
02/19/20263:59:17 PMbuy$120.24$0.000012450.06250.0864729.66M
0xD09...333b
0x9c...fd78
02/19/20263:59:03 PMbuy$75.05$0.000012420.0390.0864546.04M
0xcF0...cC81
0x35...4a33
02/19/20263:58:59 PMbuy$115.81$0.000012380.06020.0864369.35M
0x7cC...587E
0x49...4ef0
02/19/20263:58:41 PMbuy$60.54$0.000012340.03150.086424.91M
0xEfE...763f
0x20...4f57
02/19/20263:58:27 PMbuy$70.72$0.000012310.03680.0864085.74M
0x728...1513
0x6a...46a3
02/19/20263:58:11 PMbuy$92.82$0.000012280.04830.0863937.55M
0x1EC...92f7
0x97...08d2
02/19/20263:57:51 PMbuy$86.23$0.000012240.04490.0863767.04M
0x4A5...dB8A
0x84...e9d1
02/19/20263:57:33 PMbuy$81.79$0.000012210.04260.0863616.7M
0xDf8...1c31
0x19...9eb8
02/19/20263:57:21 PMbuy$73.77$0.000012190.03840.0863466.05M
0x292...bB4a
0xa4...6f35
02/19/20263:57:07 PMbuy$77.1$0.000012170.04010.0863326.33M
0xD09...333b
0x53...21e6
02/19/20263:56:59 PMbuy$55.96$0.000012150.02910.086324.6M
0xcF0...cC81
0x52...658e
02/19/20263:56:51 PMbuy$84.04$0.000012130.04370.0863076.93M
0x4c4...111C
0xc0...7d3f
02/19/20263:56:35 PMbuy$95.23$0.00001210.04950.0862917.87M
0x7cC...587E
0x15...73f3
02/19/20263:56:21 PMbuy$109.82$0.000012060.05710.0862729.1M
0xEfE...763f
0x08...8a95
02/19/20263:56:13 PMbuy$96.96$0.000012030.05040.0862538.06M
0x728...1513
0x3f...3cde