WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001855
Presyo
0.089509 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
32.15%
24h
32.15%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xbA40C3e56E55b7EF8278B937944598d8A9b45fA5
MD:
0x02008Fa0176e9aBCd653CeA830Da91BEECa30504
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0128587
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001855. Ang presyo ng MD ay pataas 32.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,322.64. Ang kontrata ng MD token ay 0x02008Fa0176e9aBCd653CeA830Da91BEECa30504 na may market cap na $81,623.30. Ang kontrata ng liquidity pool ay 0xbA40C3e56E55b7EF8278B937944598d8A9b45fA5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xbA40C3e56E55b7EF8278B937944598d8A9b45fA5 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,322.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009509, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001855 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:23:17 PMbuy$110.8$0.000018550.05680.0895095.97M0x50...f9cc
02/18/20267:22:59 PMbuy$80.3$0.000018520.04110.0894834.33M0x20...2546
02/18/20267:22:43 PMbuy$113.57$0.000018480.05810.0894576.14M0xe4...8af5
02/18/20267:22:27 PMbuy$117.92$0.000018430.06030.0894266.4M0x85...ded1
02/18/20267:22:09 PMbuy$81.31$0.000018370.04160.08944.43M0x04...fb11
02/18/20267:21:59 PMbuy$62.52$0.000018320.0320.0893813.41M0x78...2a80
02/18/20267:21:47 PMbuy$114.51$0.000018280.05860.0893576.26M0x86...4dc7
02/18/20267:21:35 PMbuy$52.78$0.000018250.0270.0893352.89M0x80...b686
02/18/20267:21:25 PMbuy$54.52$0.000018210.02790.0893212.99M0xec...0336
02/18/20267:21:13 PMbuy$55.91$0.000018190.02860.0893063.07M0x38...722a
02/18/20267:20:55 PMbuy$58.59$0.000018140.030.0892913.23M0x7c...1420
02/18/20267:20:43 PMbuy$115.51$0.000018110.05910.0892686.38M0xae...7959
02/18/20267:20:25 PMbuy$97.2$0.000018070.04970.089245.38M0x64...322d
02/18/20267:20:11 PMbuy$88.8$0.000018020.04540.0892154.93M0x14...96e7
02/18/20267:19:57 PMbuy$112.98$0.000017960.05780.0891896.29M0x31...8295
02/18/20267:19:43 PMbuy$63.34$0.000017920.03240.0891663.53M0x16...18f7
02/18/20267:19:29 PMbuy$103.07$0.000017880.05270.0891445.76M0x1f...1752
02/18/20267:19:13 PMbuy$87.96$0.000017820.0450.0891194.93M0x59...33a1
02/18/20267:18:57 PMbuy$103.05$0.000017780.05270.0890945.79M0x04...37c3
02/18/20267:18:47 PMbuy$96.35$0.000017720.04930.0890685.44M0x1e...5efe