WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.057024
Presyo
0.083484 WETH
TVL
$1
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
5.69%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x7DFd1D6F1166dCEa8dA257b0F2606D799EcF0AE9
MD:
0x25e33502bb59eca3746eA3b77c16493043Cc1540
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
47,627.46
Pinagsama WETH:
$0.0176

MD/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000007024. Ang presyo ng MD ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,835.39. Ang kontrata ng MD token ay 0x25e33502bb59eca3746eA3b77c16493043Cc1540 na may market cap na $67,434.88. Ang kontrata ng liquidity pool ay 0x7DFd1D6F1166dCEa8dA257b0F2606D799EcF0AE9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x7DFd1D6F1166dCEa8dA257b0F2606D799EcF0AE9 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $1,835.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000003484, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000007024 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:47:31 AMbuy$70.55$0.0570240.0350.08348410.04M0x88...3f88
02/18/20267:47:23 AMbuy$1.99$0.0570130.00099220.08348285,050.40x10...d4af
02/18/20267:47:17 AMbuy$89.45$0.0570030.04440.08347612.77M0x34...f302
02/18/20267:47:03 AMbuy$112.4$0.056980.05580.08346516.1M0xde...9ebf
02/18/20267:46:47 AMbuy$103.84$0.056950.05160.08345314.94M0xe8...0d48
02/18/20267:46:31 AMbuy$125.99$0.0569270.06260.08344118.19M0x66...1f79
02/18/20267:46:19 AMbuy$76.29$0.0569060.03790.0834311.05M0x12...597c
02/18/20267:46:05 AMbuy$90.45$0.0568780.0450.08342213.15M0xb2...a434
02/18/20267:45:49 AMbuy$74.39$0.0568630.0370.08341310.84M0xc8...dd7d
02/18/20267:45:39 AMbuy$70.77$0.0568470.03520.08340510.34M0xa6...4629
02/18/20267:45:21 AMbuy$55.59$0.0568460.02760.0833998.12M0x79...d1b6
02/18/20267:45:09 AMbuy$67.77$0.0568220.03370.0833929.93M0x78...0c85
02/18/20267:44:55 AMbuy$87.08$0.0568060.04330.08338412.79M0xb3...0b93
02/18/20267:44:37 AMbuy$83.47$0.0567890.04150.08337512.29M0x65...4264
02/18/20267:44:21 AMbuy$101.38$0.056770.05040.08336514.97M0xfb...3370
02/18/20267:44:05 AMbuy$82.62$0.0567470.04110.08335612.25M0x18...7d27
02/18/20267:43:47 AMbuy$62.03$0.0567220.03090.0833489.23M0x36...ab18
02/18/20267:43:37 AMbuy$95.29$0.0567010.04750.0833414.22M0x3e...30a6
02/18/20267:43:19 AMbuy$112.91$0.0566770.05630.08332916.91M0x5d...4a1c
02/18/20267:43:09 AMbuy$66$0.0566610.03290.083329.91M0x70...df43