WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001285
Presyo
0.08637 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
32.23%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x4CcC9F67BD1C34EDe15eB9b703B50B593AB7e058
MD:
0x2De7baB63B1e214B46Fd1E6C8d2D404dc11bFE77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111049
Pinagsama WETH:
$0.01612

MD/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001285. Ang presyo ng MD ay pataas 32.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,781.49. Ang kontrata ng MD token ay 0x2De7baB63B1e214B46Fd1E6C8d2D404dc11bFE77 na may market cap na $84,844.44. Ang kontrata ng liquidity pool ay 0x4CcC9F67BD1C34EDe15eB9b703B50B593AB7e058 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x4CcC9F67BD1C34EDe15eB9b703B50B593AB7e058 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,781.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000637, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001285 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:09:53 AMbuy$61.14$0.000012850.03030.086374.76M
0xD09...333b
0xa4...3b56
02/18/20269:09:41 AMbuy$72.65$0.000012830.0360.0863585.66M
0x728...1513
0x12...175b
02/18/20269:09:25 AMbuy$119.03$0.000012790.0590.0863419.3M
0x1EC...92f7
0x61...0786
02/18/20269:09:11 AMbuy$63.55$0.000012760.03150.0863264.98M
0x4A5...dB8A
0xfa...81d7
02/18/20269:08:59 AMbuy$124.89$0.000012730.06190.0863099.81M
0x292...bB4a
0xb7...4610
02/18/20269:08:41 AMbuy$121.84$0.000012680.06040.0862889.6M
0xcF0...cC81
0x45...8ef2
02/18/20269:08:27 AMbuy$114.93$0.000012630.0570.0862689.09M
0x4c4...111C
0x96...718e
02/18/20269:08:13 AMbuy$102.47$0.00001260.05080.0862498.13M
0x1EC...92f7
0x26...e049
02/18/20269:07:59 AMbuy$97.68$0.000012570.04840.0862327.77M
0x4A5...dB8A
0x42...1337
02/18/20269:07:51 AMbuy$121.1$0.000012540.060.0862139.66M
0xDf8...1c31
0x38...6ae9
02/18/20269:07:35 AMbuy$63.4$0.000012510.03140.0861975.07M
0x292...bB4a
0xe7...6c68
02/18/20269:07:27 AMbuy$58.12$0.000012480.02880.0861874.65M
0xD09...333b
0x60...80f3
02/18/20269:07:13 AMbuy$118.49$0.000012450.05870.0861729.51M
0xcF0...cC81
0x83...d21c
02/18/20269:07:03 AMbuy$89.02$0.000012420.04410.0861547.17M
0x4c4...111C
0x51...cd21
02/18/20269:06:53 AMbuy$115.66$0.000012380.05730.0861379.34M
0x7cC...587E
0x1f...bfc1
02/18/20269:06:39 AMbuy$117.68$0.000012340.05830.0861179.53M
0xEfE...763f
0xad...0b35
02/18/20269:06:21 AMbuy$100.52$0.000012310.04980.0860988.17M
0x728...1513
0x3c...3679
02/18/20269:06:11 AMbuy$73.46$0.000012280.03640.0860845.98M
0x1EC...92f7
0x08...cbb4
02/18/20269:05:55 AMbuy$55.53$0.000012260.02750.0860734.53M
0x4A5...dB8A
0x96...73c6
02/18/20269:05:47 AMbuy$104.4$0.000012230.05170.0860598.53M
0xDf8...1c31
0x3b...eb68