WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001462
Presyo
0.087245 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
32.77%
Ibahagi
TXNS
111
Mga Bumili
0
Mga Nagbenta
111
Dami
10K
Telegram price alerts
Pares:
0xAcF519e13d00Ddc139C5DCf11F8a6b1cd3bA7aCc
MD:
0x5b0154EFd3943b563FeE6D295d025c18Fc6A0518
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0111685
Pinagsama WETH:
$0.0177

MD/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001462. Ang presyo ng MD ay pataas 32.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $9,770.35. Ang kontrata ng MD token ay 0x5b0154EFd3943b563FeE6D295d025c18Fc6A0518 na may market cap na $84,820.35. Ang kontrata ng liquidity pool ay 0xAcF519e13d00Ddc139C5DCf11F8a6b1cd3bA7aCc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xAcF519e13d00Ddc139C5DCf11F8a6b1cd3bA7aCc ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 111 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 111 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,770.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007245, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001462 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:15:51 AMbuy$84.36$0.000014620.04180.0872455.77M
0x728...1513
0x30...1328
02/18/20268:15:45 AMbuy$61.35$0.000014590.03040.0872314.2M
0x1EC...92f7
0xc6...5338
02/18/20268:15:35 AMbuy$96.48$0.000014560.04780.0872156.62M
0xDf8...1c31
0xa3...7248
02/18/20268:15:13 AMbuy$117.2$0.000014510.05810.0871948.08M
0xEfE...763f
0xbf...a0e4
02/18/20268:14:53 AMbuy$54.88$0.000014480.02720.0871773.79M
0x728...1513
0x44...04f3
02/18/20268:14:35 AMbuy$55.07$0.000014450.02730.0871673.81M
0x1EC...92f7
0x88...0b80
02/18/20268:14:23 AMbuy$73.02$0.000014430.03620.0871545.06M
0xDf8...1c31
0x99...f57c
02/18/20268:14:11 AMbuy$60.3$0.00001440.02990.0871414.19M
0x292...bB4a
0x2a...9e8e
02/18/20268:14:01 AMbuy$84.48$0.000014370.04190.0871275.88M
0xD09...333b
0xbd...2d50
02/18/20268:13:51 AMbuy$74.22$0.000014340.03680.0871115.17M
0xcF0...cC81
0x9a...3ab9
02/18/20268:13:43 AMbuy$85.73$0.000014310.04250.0870965.99M
0x4c4...111C
0xd2...8ebf
02/18/20268:13:29 AMbuy$114.36$0.000014270.05670.0870768.01M
0x7cC...587E
0x9b...0776
02/18/20268:13:13 AMbuy$79.92$0.000014240.03960.0870575.61M
0xEfE...763f
0xf6...fdd4
02/18/20268:13:03 AMbuy$98.2$0.000014220.04860.087046.9M
0x728...1513
0x57...59b8
02/18/20268:12:47 AMbuy$102.45$0.000014180.05070.087027.22M
0x1EC...92f7
0x70...b3b0
02/18/20268:12:29 AMbuy$101.88$0.000014150.05040.0870017.2M
0x4A5...dB8A
0x5c...254b
02/18/20268:12:15 AMbuy$56.76$0.000014110.02810.0869854.02M
0xDf8...1c31
0x13...6fa0
02/18/20268:11:57 AMbuy$57.58$0.000014090.02850.0869744.09M
0x292...bB4a
0x10...3471
02/18/20268:11:45 AMbuy$90.48$0.000014050.04480.086966.44M
0xD09...333b
0x53...dcbd
02/18/20268:11:25 AMbuy$110.85$0.000014010.05490.0869417.91M
0xcF0...cC81
0xce...7e2c