WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000106
Presyo
0.085365 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
33.05%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
9K
Telegram price alerts
Pares:
0xDbb396ed188cD31d986b51eC7B5d56473394FdeD
MD:
0xfDb16c024EeAc61Fe42265526fE1Bdc205cbAa5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116843
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000106. Ang presyo ng MD ay pataas 33.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,431.91. Ang kontrata ng MD token ay 0xfDb16c024EeAc61Fe42265526fE1Bdc205cbAa5a na may market cap na $82,693.22. Ang kontrata ng liquidity pool ay 0xDbb396ed188cD31d986b51eC7B5d56473394FdeD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xDbb396ed188cD31d986b51eC7B5d56473394FdeD ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,431.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005365, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000106 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202612:37:37 PMbuy$90.09$0.00001060.04560.0853658.5M
0x4c4...111C
0x55...a1b0
02/17/202612:37:27 PMbuy$92.24$0.000010570.04670.0853528.73M
0x7cC...587E
0xab...e509
02/17/202612:37:09 PMbuy$94.04$0.000010540.04760.0853388.92M
0x1EC...92f7
0x0d...80a2
02/17/202612:36:57 PMbuy$88.83$0.000010510.0450.0853248.45M
0x292...bB4a
0xa6...7021
02/17/202612:36:41 PMbuy$102.31$0.000010480.05180.085319.75M
0x4c4...111C
0xa7...ecf4
02/17/202612:36:31 PMbuy$102.26$0.000010450.05180.0852959.78M
0x7cC...587E
0x6d...fcc6
02/17/202612:36:21 PMbuy$101.84$0.000010420.05160.085289.77M
0xEfE...763f
0x48...4d1e
02/17/202612:36:09 PMbuy$119.65$0.000010390.06060.08526311.51M
0x728...1513
0x7d...98c3
02/17/202612:35:53 PMbuy$118.06$0.000010370.05970.08524611.38M
0x1EC...92f7
0xe8...f690
02/17/202612:35:35 PMbuy$63.35$0.000010320.03210.0852326.13M
0x4A5...dB8A
0x85...7d80
02/17/202612:35:15 PMbuy$111.54$0.000010280.05660.08521910.84M
0xDf8...1c31
0x41...b787
02/17/202612:35:01 PMbuy$123.76$0.000010250.06280.08520212.07M
0x292...bB4a
0x5e...f30a
02/17/202612:34:51 PMbuy$123.14$0.000010210.06250.08518412.06M
0xD09...333b
0xc1...6c4c
02/17/202612:34:33 PMbuy$69.12$0.000010180.03510.0851696.79M
0xcF0...cC81
0xb3...968e
02/17/202612:34:17 PMbuy$93.21$0.000010160.04730.0851589.17M
0x4c4...111C
0xe9...0143
02/17/202612:34:05 PMbuy$122.6$0.000010130.06220.08514212.1M
0x7cC...587E
0x2d...49dc
02/17/202612:33:55 PMbuy$105.05$0.00001010.05330.08512510.4M
0xEfE...763f
0xce...6cb1
02/17/202612:33:45 PMbuy$80.41$0.000010070.04080.0851117.98M
0x728...1513
0x3f...be3b
02/17/202612:33:25 PMbuy$92.87$0.000010050.04710.0850999.24M
0x1EC...92f7
0xb1...7eed
02/17/202612:33:17 PMbuy$118.7$0.000010020.06020.08508311.84M
0x4A5...dB8A
0x4f...3c14