WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058851
Presyo
0.084419 WETH
TVL
$1
MKT CAP
$84.1K
5m
0%
1h
0%
4h
0%
24h
32.05%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x648B8A5120b1Eb62Bec1f9a2f8BcccAD061F1E00
MD:
0x31137a6b76eb78f02b3fc6A9FCd36bc8ca0ADeac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117542
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008851. Ang presyo ng MD ay pataas 32.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,667.87. Ang kontrata ng MD token ay 0x31137a6b76eb78f02b3fc6A9FCd36bc8ca0ADeac na may market cap na $84,091.27. Ang kontrata ng liquidity pool ay 0x648B8A5120b1Eb62Bec1f9a2f8BcccAD061F1E00 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x648B8A5120b1Eb62Bec1f9a2f8BcccAD061F1E00 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,667.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004419, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008851 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20261:26:23 AMbuy$64.69$0.0588510.03230.0844197.31M0x45...86b6
02/17/20261:25:59 AMbuy$94.54$0.0588330.04720.08440910.7M0x47...e3a1
02/17/20261:25:47 AMbuy$68.12$0.0588160.0340.08447.73M0x55...793b
02/17/20261:25:35 AMbuy$64.11$0.0587990.0320.0843927.29M0xdf...abe9
02/17/20261:25:19 AMbuy$116.95$0.0587730.05840.08438113.33M0x5f...0598
02/17/20261:25:09 AMbuy$124.16$0.0587440.0620.08436614.2M0x2c...01f6
02/17/20261:24:53 AMbuy$87.32$0.0587190.04360.08435310.01M0x36...2aa0
02/17/20261:24:37 AMbuy$71.48$0.0586990.03570.0843448.22M0x00...4da8
02/17/20261:24:23 AMbuy$112.74$0.0586770.05630.08433312.99M0xef...7105
02/17/20261:24:15 AMbuy$82.5$0.0586540.04120.0843219.53M0x4a...6ae6
02/17/20261:23:55 AMbuy$94.32$0.0586330.04710.0843110.93M0x28...f3c4
02/17/20261:23:43 AMbuy$82.08$0.0586090.0410.08439.53M0xd8...c025
02/17/20261:23:33 AMbuy$58.06$0.0585930.0290.0842916.76M0x02...7a83
02/17/20261:23:15 AMbuy$107.5$0.0585710.05370.08428112.54M0xbe...8a14
02/17/20261:23:05 AMbuy$105.36$0.0585510.05260.08426912.32M0xf4...1429
02/17/20261:22:57 AMbuy$125.15$0.0585210.06250.08425514.69M0x2c...1056
02/17/20261:22:39 AMbuy$91.31$0.0584960.04560.08424210.75M0x94...f324
02/17/20261:22:23 AMbuy$108.85$0.0584650.05440.0842312.86M0x74...9e8b
02/17/20261:22:07 AMbuy$75.91$0.0584520.03790.0842198.98M0xbb...15a7
02/17/20261:21:59 AMbuy$123.29$0.0584220.06160.08420714.64M0x76...8369