WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001116
Presyo
0.085671 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
31.76%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
10K
Telegram price alerts
Pares:
0x01bC13d3E5c5238310925790E2221a396AF3Ea4a
MD:
0x7D0F55a4E2fB108Dca1dFd057f791182a3f48209
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116657
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001116. Ang presyo ng MD ay pataas 31.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,514.09. Ang kontrata ng MD token ay 0x7D0F55a4E2fB108Dca1dFd057f791182a3f48209 na may market cap na $82,603.04. Ang kontrata ng liquidity pool ay 0x01bC13d3E5c5238310925790E2221a396AF3Ea4a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x01bC13d3E5c5238310925790E2221a396AF3Ea4a ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,514.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005671, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001116 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202611:22:11 AMbuy$68.88$0.000011160.0350.0856716.17M
0xEfE...763f
0x17...85dd
02/17/202611:21:49 AMbuy$89.8$0.000011140.04560.0856598.06M
0xD09...333b
0x62...c67d
02/17/202611:21:31 AMbuy$123.28$0.000011110.06260.08564211.09M
0x4c4...111C
0x88...3563
02/17/202611:21:15 AMbuy$84.06$0.000011070.04270.0856267.59M
0x7cC...587E
0x80...c028
02/17/202611:21:03 AMbuy$105.11$0.000011040.05340.0856119.52M
0x728...1513
0x5a...d1c1
02/17/202611:20:49 AMbuy$113.58$0.000011010.05770.08559410.31M
0x4A5...dB8A
0xd2...dcf7
02/17/202611:20:35 AMbuy$117.1$0.000010970.05950.08557510.67M
0xcF0...cC81
0x46...b99d
02/17/202611:20:15 AMbuy$80.31$0.000010940.04080.085567.34M
0x4c4...111C
0x32...9410
02/17/202611:20:01 AMbuy$109.22$0.000010910.05550.08554510.01M
0x7cC...587E
0xb4...3fcf
02/17/202611:19:47 AMbuy$80.69$0.000010880.0410.085537.41M
0xEfE...763f
0xe6...9631
02/17/202610:31:03 AMbuy$102.48$0.000010850.05210.0855169.44M
0x728...1513
0xf5...70ca
02/17/202610:30:45 AMbuy$64.52$0.000010820.03280.0855035.96M
0x1EC...92f7
0x87...cc18
02/17/202610:30:29 AMbuy$64.5$0.00001080.03280.0854935.97M
0x4A5...dB8A
0x5f...8318
02/17/202610:30:19 AMbuy$122.07$0.000010760.06210.08547811.33M
0xDf8...1c31
0xbd...b6ca
02/17/202610:30:09 AMbuy$123.23$0.000010730.06270.08545911.48M
0x292...bB4a
0x92...dd06
02/17/202610:29:55 AMbuy$123.48$0.000010690.06280.0854411.54M
0xcF0...cC81
0xf4...78b3
02/17/202610:29:39 AMbuy$54.07$0.000010670.02750.0854265.07M
0x4c4...111C
0x12...a3dc
02/17/202610:29:29 AMbuy$55.45$0.000010650.02820.0854185.2M
0x7cC...587E
0x41...41b6
02/17/202610:29:15 AMbuy$97.35$0.000010630.04950.0854069.16M
0xEfE...763f
0xdd...4636
02/17/202610:28:59 AMbuy$85.38$0.00001060.04340.0853928.05M
0x728...1513
0x93...21a0