WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058329
Presyo
0.084229 WETH
TVL
$1
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
32.26%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xf2b3f466efb8ed6999E8280a240A797f1d93E742
MD:
0xC1f6B4FA6C22e7f8Aa9aF6a20afeB7A83705bA96
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117709
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008329. Ang presyo ng MD ay pataas 32.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,459.99. Ang kontrata ng MD token ay 0xC1f6B4FA6C22e7f8Aa9aF6a20afeB7A83705bA96 na may market cap na $82,466.75. Ang kontrata ng liquidity pool ay 0xf2b3f466efb8ed6999E8280a240A797f1d93E742 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xf2b3f466efb8ed6999E8280a240A797f1d93E742 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,459.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004229, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008329 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20263:23:35 PMbuy$71.1$0.0583290.03610.0842298.54M
0x4c4...111C
0x60...8d7a
02/16/20263:23:27 PMbuy$121.89$0.0583060.06190.08421714.68M
0x7cC...587E
0xbb...77d4
02/16/20263:23:15 PMbuy$70.5$0.0582840.03580.0842068.51M
0x728...1513
0x23...ac5b
02/16/20263:23:05 PMbuy$92.53$0.0582630.0470.08419611.2M
0x1EC...92f7
0xaa...8d49
02/16/20263:22:53 PMbuy$117.28$0.0582340.05960.08418414.24M
0x4A5...dB8A
0xff...5f5e
02/16/20263:22:35 PMbuy$56.52$0.0582210.02870.0841746.88M
0x292...bB4a
0x6e...dbe5
02/16/20263:22:19 PMbuy$56.32$0.0582080.02860.0841676.86M
0xD09...333b
0x2d...704f
02/16/20263:21:57 PMbuy$122.8$0.0581940.06230.08415714.99M
0x4c4...111C
0xac...2ef4
02/16/20263:21:41 PMbuy$78.41$0.0581670.03980.0841459.6M
0x7cC...587E
0x8a...b9fa
02/16/20263:21:33 PMbuy$106.94$0.0581430.05430.08413413.13M
0xEfE...763f
0x2b...73b9
02/16/20263:21:17 PMbuy$93.81$0.0581250.04760.08412211.55M
0x728...1513
0x68...1dda
02/16/20263:21:05 PMbuy$102.83$0.0580990.05220.08411112.7M
0x1EC...92f7
0xbd...ccbb
02/16/20263:20:55 PMbuy$104.17$0.0580730.05290.08409912.9M
0x4A5...dB8A
0x44...b323
02/16/20263:20:41 PMbuy$105.92$0.0580470.05380.08408713.16M
0xDf8...1c31
0xcb...2507
02/16/20263:20:19 PMbuy$71.03$0.0580220.03610.0840768.85M
0x292...bB4a
0xa6...ad87
02/16/20263:19:59 PMbuy$111.78$0.0580020.05680.08406613.97M
0xD09...333b
0x13...fe5e
02/16/20263:19:47 PMbuy$98.21$0.0579790.04990.08405412.31M
0xcF0...cC81
0xa6...ef8b
02/16/20263:19:33 PMbuy$54.55$0.0579670.02770.0840456.85M
0x4c4...111C
0x1d...20db
02/16/20263:19:25 PMbuy$72.45$0.057950.03680.0840379.11M
0x7cC...587E
0xf4...2a25
02/16/20263:19:15 PMbuy$86.09$0.0579360.04370.08402810.85M
0xEfE...763f
0x4e...a458