WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058346
Presyo
0.084259 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
31.58%
24h
31.58%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6222a0968b6914d25d33D1e969CA856788586052
MD:
0xE29f7E4616e6E66bC683fA8617D675f7434e0aB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117683
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008346. Ang presyo ng MD ay pataas 31.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,302.07. Ang kontrata ng MD token ay 0xE29f7E4616e6E66bC683fA8617D675f7434e0aB5 na may market cap na $81,795.84. Ang kontrata ng liquidity pool ay 0x6222a0968b6914d25d33D1e969CA856788586052 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x6222a0968b6914d25d33D1e969CA856788586052 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,302.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004259, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008346 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20262:29:33 PMbuy$53.3$0.0583460.02720.0842596.39M
0x1EC...92f7
0x29...df0e
02/16/20262:29:27 PMbuy$74.45$0.0583290.0380.0842518.94M
0x4A5...dB8A
0xc8...c7bc
02/16/20262:29:07 PMbuy$60.29$0.0583060.03080.0842437.26M
0xcF0...cC81
0xb8...4b37
02/16/20262:28:53 PMbuy$72.91$0.0583020.03720.0842358.78M
0x4c4...111C
0xd3...92cd
02/16/20262:28:37 PMbuy$76.81$0.0582820.03920.0842269.27M
0xEfE...763f
0x6d...6695
02/16/20262:28:23 PMbuy$57.37$0.058260.02930.0842186.95M
0x728...1513
0xed...8da2
02/16/20262:28:05 PMbuy$109.19$0.058250.05570.08420813.24M
0x1EC...92f7
0xf1...5494
02/16/20262:27:53 PMbuy$73.71$0.0582290.03760.0841978.96M
0xD09...333b
0x34...de0e
02/16/20262:27:45 PMbuy$112.73$0.0582080.05750.08418613.73M
0xcF0...cC81
0xdc...ec4a
02/16/20262:27:39 PMbuy$63.32$0.0581860.03230.0841767.73M
0x4c4...111C
0x5a...fc88
02/16/20262:27:21 PMbuy$78.81$0.058150.04030.0841679.67M
0x7cC...587E
0x15...cb66
02/16/20262:27:03 PMbuy$72.88$0.0581690.03710.0841588.92M
0xEfE...763f
0x34...0758
02/16/20262:26:47 PMbuy$71.62$0.0581650.03640.084158.77M
0x728...1513
0xde...3f4d
02/16/20262:26:29 PMbuy$54.94$0.0581580.02790.0841426.73M
0x1EC...92f7
0xc5...e745
02/16/20262:26:13 PMbuy$90.4$0.0581420.04590.08413411.1M
0x4A5...dB8A
0x4b...bd44
02/16/20262:26:07 PMbuy$112.68$0.058120.05720.08412213.88M
0x292...bB4a
0x47...026c
02/16/20262:25:53 PMbuy$66.79$0.0581010.03390.0841118.24M
0xD09...333b
0x98...f7a1
02/16/20262:25:33 PMbuy$57.15$0.0580880.0290.0841047.07M
0xcF0...cC81
0x4e...c4ce
02/16/20262:25:19 PMbuy$91.42$0.058070.04640.08409511.33M
0x4c4...111C
0x6e...02f4
02/16/20262:25:13 PMbuy$53.78$0.0580520.02730.0840876.68M
0x7cC...587E
0xbc...a9a0