WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001863
Presyo
0.08953 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
31.20%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
9K
Telegram price alerts
Pares:
0x1A7Ed145d301585c40C966edbF59c65b364497c1
MD:
0x7e60D798B6b1916D5E9FdBD4e4d59Da67d411eCc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0112056
Pinagsama WETH:
$0.0175

MD/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001863. Ang presyo ng MD ay pataas 31.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,473.30. Ang kontrata ng MD token ay 0x7e60D798B6b1916D5E9FdBD4e4d59Da67d411eCc na may market cap na $81,978.65. Ang kontrata ng liquidity pool ay 0x1A7Ed145d301585c40C966edbF59c65b364497c1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x1A7Ed145d301585c40C966edbF59c65b364497c1 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,473.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000953, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001863 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:26:41 AMbuy$119.63$0.000018630.06120.089536.42M
0xcF0...cC81
0x73...ffdd
02/16/20265:26:25 AMbuy$122.27$0.000018580.06250.0894986.58M
0x4c4...111C
0xff...982a
02/16/20265:26:09 AMbuy$76.86$0.000018520.03930.0894714.15M
0x7cC...587E
0xc0...35e1
02/16/20265:26:03 AMbuy$80.38$0.000018480.04110.089454.35M
0xEfE...763f
0x7a...eec2
02/16/20265:25:53 AMbuy$111.66$0.000018430.05710.0894256.06M
0x1EC...92f7
0xa7...85d3
02/16/20265:25:45 AMbuy$100.51$0.000018370.05140.0893965.47M
0x4A5...dB8A
0x1c...388d
02/16/20265:25:29 AMbuy$87.4$0.000018320.04470.0893714.77M
0xDf8...1c31
0xe4...6149
02/16/20265:25:09 AMbuy$109.1$0.000018270.05580.0893455.97M
0x292...bB4a
0x49...e1d4
02/16/20265:25:01 AMbuy$95.2$0.000018210.04870.0893185.23M
0xD09...333b
0x38...d3ea
02/16/20265:24:43 AMbuy$59.03$0.000018170.03020.0892983.25M
0xcF0...cC81
0x16...44b6
02/16/20265:24:31 AMbuy$84.26$0.000018140.04310.0892794.64M
0x4c4...111C
0xc8...3430
02/16/20265:24:17 AMbuy$73.79$0.000018120.03770.0892584.07M
0x7cC...587E
0x9e...7a19
02/16/20265:24:07 AMbuy$74.8$0.000018090.03820.0892384.13M
0xEfE...763f
0x93...edfa
02/16/20265:23:53 AMbuy$82.25$0.000018050.0420.0892174.56M
0x728...1513
0xdc...94e6
02/16/20265:23:41 AMbuy$61.31$0.000018020.03130.0891993.4M
0x1EC...92f7
0x01...3bc8
02/16/20265:23:25 AMbuy$54.84$0.000017980.0280.0891833.05M
0x4A5...dB8A
0x65...adf8
02/16/20265:23:07 AMbuy$87.96$0.000017950.04490.0891654.9M
0xDf8...1c31
0xdd...1175
02/16/20265:22:57 AMbuy$123.05$0.00001790.06280.0891376.87M
0x292...bB4a
0xfe...2a72
02/16/20265:22:41 AMbuy$58.57$0.000017850.02990.0891133.28M
0xcF0...cC81
0xbb...2b6e
02/16/20265:22:31 AMbuy$106.97$0.000017810.05460.0890916.01M
0x4c4...111C
0xf7...e07a