WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059454
Presyo
0.084706 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
29.84%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC86118A9de1FDAd0709662C6BD23603d569d8e39
MD:
0xd3E36B13de6706c2522BbC3274a50D1d89cEC815
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117306
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009454. Ang presyo ng MD ay pataas 29.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,636.40. Ang kontrata ng MD token ay 0xd3E36B13de6706c2522BbC3274a50D1d89cEC815 na may market cap na $83,202.90. Ang kontrata ng liquidity pool ay 0xC86118A9de1FDAd0709662C6BD23603d569d8e39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xC86118A9de1FDAd0709662C6BD23603d569d8e39 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,636.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004706, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009454 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20261:31:15 PMbuy$111.09$0.0594540.05530.08470611.75M
0x4A5...dB8A
0xf6...65ba
02/15/20261:30:59 PMbuy$97.85$0.0594290.04870.08469210.38M
0x728...1513
0x32...eff4
02/15/20261:30:49 PMbuy$83.02$0.059410.04130.0846818.82M
0x4A5...dB8A
0xcb...b8c0
02/15/20261:30:39 PMbuy$90.3$0.0593920.04490.0846699.61M
0xDf8...1c31
0x24...1ff3
02/15/20261:30:23 PMbuy$91.7$0.0593680.04560.0846589.79M
0xD09...333b
0x55...7610
02/15/20261:30:15 PMbuy$69.47$0.0593320.03460.0846477.44M
0xcF0...cC81
0xf8...115e
02/15/20261:29:59 PMbuy$76.87$0.0593330.03820.0846388.24M
0x4c4...111C
0x9c...1a24
02/15/20261:29:41 PMbuy$115.96$0.0593290.05750.08462512.43M
0x7cC...587E
0xac...2eb7
02/15/20261:29:21 PMbuy$106.67$0.0592990.05290.08461111.47M
0xEfE...763f
0x7e...481a
02/15/20261:29:13 PMbuy$99.82$0.0592720.04950.08459810.77M
0x728...1513
0xd1...554a
02/15/20261:28:57 PMbuy$88.85$0.059260.0440.0845859.59M
0x1EC...92f7
0x28...fcfa
02/15/20261:28:47 PMbuy$72.05$0.0592350.03570.0845757.8M
0x4A5...dB8A
0xb8...5d84
02/15/20261:28:35 PMbuy$106.16$0.0592120.05260.08456411.52M
0xDf8...1c31
0x4b...3d83
02/15/20261:28:25 PMbuy$122.15$0.0591860.06050.08454913.3M
0x292...bB4a
0x0a...caae
02/15/20261:28:11 PMbuy$80.62$0.0591660.03990.0845368.79M
0xcF0...cC81
0xc4...0d6b
02/15/20261:27:51 PMbuy$57.34$0.0591420.02840.0845276.27M
0x4c4...111C
0xe4...8b98
02/15/20261:27:41 PMbuy$82.78$0.0591250.0410.0845199.07M
0x7cC...587E
0xb9...5801
02/15/20261:27:27 PMbuy$122.8$0.0591010.06080.08450513.49M
0xEfE...763f
0x11...0be3
02/15/20261:27:17 PMbuy$120.78$0.059070.05980.0844913.32M
0x728...1513
0x94...4757
02/15/20261:27:09 PMbuy$125.64$0.0590390.06220.08447413.9M
0x1EC...92f7
0x55...23a7