WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001573
Presyo
0.087637 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
33.03%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x9e4d1d9e537ed782DDf18Db93efA8714C3f5bD97
MD:
0xb00d6Fb7617216a07e6080De25eEAF8Fb0dBcb73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115735
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001573. Ang presyo ng MD ay pataas 33.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,627.70. Ang kontrata ng MD token ay 0xb00d6Fb7617216a07e6080De25eEAF8Fb0dBcb73 na may market cap na $84,954.50. Ang kontrata ng liquidity pool ay 0x9e4d1d9e537ed782DDf18Db93efA8714C3f5bD97 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9e4d1d9e537ed782DDf18Db93efA8714C3f5bD97 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,627.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007637, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001573 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20264:01:47 AMbuy$95.16$0.000015730.04620.0876376.05M
0xDf8...1c31
0xf3...1ab9
02/15/20264:01:37 AMbuy$85.65$0.000015680.04160.0876185.46M
0xD09...333b
0x39...ecee
02/15/20264:01:21 AMbuy$113.5$0.000015650.05510.0875987.25M
0x4c4...111C
0xc4...c568
02/15/20264:01:09 AMbuy$124.42$0.00001560.06040.0875737.97M
0x7cC...587E
0x48...652d
02/15/20264:01:03 AMbuy$80.54$0.000015550.03910.0875525.18M
0xEfE...763f
0x2b...8723
02/15/20264:00:49 AMbuy$114.76$0.000015510.05570.0875327.39M
0x728...1513
0xff...90c8
02/15/20264:00:35 AMbuy$88.36$0.000015470.04290.0875115.71M
0x1EC...92f7
0xaf...d38f
02/15/20264:00:23 AMbuy$92.86$0.000015420.04510.0874936.02M
0x4A5...dB8A
0x7f...829c
02/15/20264:00:07 AMbuy$59.28$0.000015390.02880.0874773.85M
0xDf8...1c31
0xfa...fcbf
02/15/20263:59:51 AMbuy$62.17$0.000015360.03020.0874654.05M
0x292...bB4a
0x99...61f3
02/15/20263:59:41 AMbuy$57.02$0.000015340.02770.0874523.72M
0xD09...333b
0x96...81f4
02/15/20263:59:31 AMbuy$67.75$0.000015320.03290.087444.42M
0xcF0...cC81
0xcb...46cb
02/15/20263:59:17 AMbuy$87.09$0.000015280.04230.0874245.7M
0x4c4...111C
0x5d...fe2a
02/15/20263:58:59 AMbuy$125$0.000015240.06070.0874028.2M
0x7cC...587E
0xb2...fd32
02/15/20263:58:49 AMbuy$120.28$0.000015190.05840.0873777.92M
0xEfE...763f
0x8e...5f29
02/15/20263:58:37 AMbuy$109.13$0.000015140.0530.0873547.21M
0x728...1513
0xb6...3867
02/15/20263:58:21 AMbuy$88.31$0.000015090.04290.0873345.85M
0x1EC...92f7
0xe6...6c96
02/15/20263:58:11 AMbuy$81.92$0.000015060.03980.0873175.44M
0x4A5...dB8A
0x41...6589
02/15/20263:58:05 AMbuy$64.84$0.000015030.03150.0873024.31M
0xDf8...1c31
0xc3...3794
02/15/20263:57:57 AMbuy$100.24$0.000014990.04870.0872856.68M
0x292...bB4a
0x35...94ea