WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001851
Presyo
0.088828 WETH
TVL
$1
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
32.06%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xFCb33005C6C871c767091D16842b0ff001Bc12AE
MD:
0x18189564f5e5c2A9E83E1FE8eE1C4e1A52aC7824
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115334
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001851. Ang presyo ng MD ay pataas 32.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,078.01. Ang kontrata ng MD token ay 0x18189564f5e5c2A9E83E1FE8eE1C4e1A52aC7824 na may market cap na $87,013.20. Ang kontrata ng liquidity pool ay 0xFCb33005C6C871c767091D16842b0ff001Bc12AE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xFCb33005C6C871c767091D16842b0ff001Bc12AE ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,078.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008828, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001851 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:00:29 PMbuy$98.97$0.000018510.04720.0888285.35M
0x4c4...111C
0x95...b43b
02/14/202612:00:17 PMbuy$66.52$0.000018480.03170.0888093.6M
0x7cC...587E
0x00...3454
02/14/202611:59:57 AMbuy$57.51$0.000018460.02740.0887953.12M
0xEfE...763f
0x29...7f1b
02/14/202611:59:47 AMbuy$116.63$0.00001840.05560.0887746.34M
0x4A5...dB8A
0x05...60d8
02/14/202611:59:29 AMbuy$68.17$0.000018360.03250.0887533.71M
0x4c4...111C
0xf1...10d7
02/14/202611:59:19 AMbuy$73.84$0.000018320.03520.0887364.03M
0x7cC...587E
0xc5...214d
02/14/202611:59:09 AMbuy$126.73$0.000018280.06040.0887136.93M
0xEfE...763f
0x49...17e5
02/14/202611:58:59 AMbuy$80.14$0.000018220.03820.0886894.4M
0x728...1513
0xfd...2f95
02/14/202611:58:51 AMbuy$102.82$0.000018180.0490.0886675.65M
0x1EC...92f7
0xf1...7386
02/14/202611:58:47 AMbuy$126.13$0.000018130.06010.0886416.95M
0x4A5...dB8A
0x2f...0c28
02/14/202611:58:31 AMbuy$113.94$0.000018070.05430.0886136.3M
0xcF0...cC81
0x99...cbea
02/14/202611:58:19 AMbuy$126.3$0.000018010.06020.0885857.01M
0x4c4...111C
0x80...d917
02/14/202611:58:05 AMbuy$96.09$0.000017960.04580.088565.35M
0x7cC...587E
0xe4...c919
02/14/202611:57:59 AMbuy$86.42$0.000017910.04120.0885394.82M
0xEfE...763f
0xe1...4ae3
02/14/202611:57:47 AMbuy$65.67$0.000017880.03130.0885213.67M
0x728...1513
0x33...8dde
02/14/202611:57:31 AMbuy$92.53$0.000017840.04410.0885035.19M
0x1EC...92f7
0x4d...2d2a
02/14/202611:57:23 AMbuy$95.71$0.00001780.04560.0884815.38M
0x4A5...dB8A
0x3c...a75b
02/14/202611:57:03 AMbuy$103.69$0.000017750.04940.0884595.84M
0xDf8...1c31
0xb8...93d8
02/14/202611:56:47 AMbuy$85.62$0.00001770.04080.0884374.84M
0x292...bB4a
0x0f...b9b5
02/14/202611:56:29 AMbuy$117.55$0.000017660.0560.0884146.66M
0xD09...333b
0xa2...d4a0