WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001833
Presyo
0.088793 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
0%
24h
32.67%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x0F42C89d1cE15757B94F04ED8af8ee772b8ec387
MD:
0x93E41138eea755c5Df622AB1D2eE77fd564619b9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115344
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001833. Ang presyo ng MD ay pataas 32.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,876.29. Ang kontrata ng MD token ay 0x93E41138eea755c5Df622AB1D2eE77fd564619b9 na may market cap na $86,170.44. Ang kontrata ng liquidity pool ay 0x0F42C89d1cE15757B94F04ED8af8ee772b8ec387 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x0F42C89d1cE15757B94F04ED8af8ee772b8ec387 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,876.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008793, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001833 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:47:35 PMbuy$129.47$0.000018330.06210.0887937.06M
0x7cC...587E
0x34...bafa
02/14/20267:47:19 PMbuy$84.05$0.000018280.04030.0887684.6M
0xDf8...1c31
0x0e...6c5f
02/14/20267:47:03 PMbuy$71.15$0.000018250.03410.088753.9M
0x7cC...587E
0x6e...1276
02/14/20267:46:47 PMbuy$107.45$0.000018210.05150.0887295.9M
0x728...1513
0x26...700a
02/14/20267:46:27 PMbuy$81.15$0.000018160.03890.0887074.47M
0xDf8...1c31
0xe8...9ea0
02/14/20267:46:17 PMbuy$104.11$0.000018120.04990.0886855.75M
0x292...bB4a
0x08...200a
02/14/20267:46:11 PMbuy$87.01$0.000018070.04170.0886634.81M
0xD09...333b
0xee...e4a6
02/14/20267:45:55 PMbuy$96.2$0.000018030.04610.0886415.33M
0x4c4...111C
0x5f...f6c5
02/14/20267:45:39 PMbuy$77.83$0.000017990.03730.0886214.33M
0x7cC...587E
0xbf...77d5
02/14/20267:45:17 PMbuy$99.08$0.000017940.04750.0886015.52M
0xEfE...763f
0xa6...39ec
02/14/20267:45:03 PMbuy$107.26$0.000017890.05140.0885775.99M
0x728...1513
0x4b...c2ca
02/14/20267:44:51 PMbuy$99.92$0.000017840.04790.0885535.6M
0x1EC...92f7
0x48...04e1
02/14/20267:44:43 PMbuy$130.58$0.000017780.06260.0885267.34M
0x4A5...dB8A
0xf4...c953
02/14/20267:44:37 PMbuy$103.45$0.000017720.04960.0884995.84M
0xDf8...1c31
0x25...68db
02/14/20267:44:29 PMbuy$77.16$0.000017680.0370.0884784.36M
0x292...bB4a
0xf7...8cb8
02/14/20267:44:09 PMbuy$95.94$0.000017640.0460.0884585.44M
0xD09...333b
0xba...603d
02/14/20267:43:55 PMbuy$127.65$0.000017580.06120.0884327.26M
0xcF0...cC81
0xe0...f526
02/14/20267:43:39 PMbuy$119.53$0.000017530.05730.0884046.82M
0x4c4...111C
0x88...4618
02/14/20267:43:23 PMbuy$84.51$0.000017480.04050.088384.83M
0x7cC...587E
0x09...ef8c
02/14/20267:43:07 PMbuy$80.54$0.000017440.03860.0883614.62M
0xEfE...763f
0xd0...e23a