WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059747
Presyo
0.084676 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
32.25%
Ibahagi
TXNS
112
Mga Bumili
112
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x059fD9ACD296AC313556e96656DC2C63183BE90d
MD:
0x0a0a73b3D58d5DC8303e3D0b2DBBCE7EC09BA532
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117331
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009747. Ang presyo ng MD ay pataas 32.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,128.71. Ang kontrata ng MD token ay 0x0a0a73b3D58d5DC8303e3D0b2DBBCE7EC09BA532 na may market cap na $86,756.64. Ang kontrata ng liquidity pool ay 0x059fD9ACD296AC313556e96656DC2C63183BE90d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x059fD9ACD296AC313556e96656DC2C63183BE90d ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,128.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004676, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009747 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20268:15:01 PMbuy$80.24$0.0597470.03850.0846768.23M
0x7cC...587E
0xf7...13ca
02/14/20268:14:45 PMbuy$106.73$0.0597240.05120.08466410.98M
0xEfE...763f
0x7a...ecf4
02/14/20268:14:29 PMbuy$89.02$0.05970.04270.0846529.18M
0x728...1513
0x86...5965
02/14/20268:14:13 PMbuy$112.14$0.0596730.05380.0846411.59M
0xD09...333b
0x50...e477
02/14/20268:13:53 PMbuy$123.81$0.0596410.05940.08462512.84M
0x4c4...111C
0x26...be53
02/14/20268:13:45 PMbuy$104.01$0.0596120.04990.08461110.82M
0x1EC...92f7
0xfd...ac8e
02/14/20268:13:27 PMbuy$87.77$0.059590.04210.0845999.15M
0x4A5...dB8A
0xfa...89e7
02/14/20268:13:09 PMbuy$113.2$0.0595630.05430.08458711.84M
0xDf8...1c31
0xdf...1e7e
02/14/20268:13:01 PMbuy$71.73$0.0595410.03440.0845757.52M
0x292...bB4a
0x69...fba6
02/14/20268:12:53 PMbuy$81.11$0.0595220.03890.0845668.52M
0xD09...333b
0xda...527c
02/14/20268:12:35 PMbuy$121.81$0.0594980.05840.08455312.82M
0xcF0...cC81
0x0b...7cdb
02/14/20268:12:23 PMbuy$101.52$0.0594640.04870.0845410.73M
0x4c4...111C
0x84...2850
02/14/20268:12:03 PMbuy$94.41$0.0594370.04530.08452810M
0x7cC...587E
0xc8...0c97
02/14/20268:11:53 PMbuy$128.02$0.0594120.06140.08451413.6M
0xEfE...763f
0x67...8c72
02/14/20268:11:47 PMbuy$94.43$0.0593830.04530.084510.06M
0x728...1513
0xe5...9f43
02/14/20268:11:33 PMbuy$79.44$0.0593630.03810.084498.48M
0x1EC...92f7
0x17...ccc9
02/14/20268:11:15 PMbuy$61.93$0.0593460.02970.0844816.63M
0x4A5...dB8A
0xa1...2f7c
02/14/20268:11:07 PMbuy$88.83$0.0593260.04260.0844729.52M
0xDf8...1c31
0x18...c2b4
02/14/20268:10:53 PMbuy$129.68$0.0592970.06220.08445913.95M
0x292...bB4a
0x20...c0c2
02/14/20268:10:37 PMbuy$103.4$0.0592670.04960.08444511.16M
0xD09...333b
0xc5...bc7e