WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001894
Presyo
0.089032 WETH
TVL
$1
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
33.31%
Ibahagi
TXNS
111
Mga Bumili
111
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xC1Ba313f7fD8C0a467D439F0A12251F47dDf6620
MD:
0x1d6a828f05617925C23b47FC19fe187328F41fa5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115275
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001894. Ang presyo ng MD ay pataas 33.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $10,082.59. Ang kontrata ng MD token ay 0x1d6a828f05617925C23b47FC19fe187328F41fa5 na may market cap na $87,149.76. Ang kontrata ng liquidity pool ay 0xC1Ba313f7fD8C0a467D439F0A12251F47dDf6620 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xC1Ba313f7fD8C0a467D439F0A12251F47dDf6620 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,082.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009032, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001894 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:34:11 AMbuy$70.47$0.000018940.03360.0890323.72M
0x292...bB4a
0x4f...2b89
02/14/202611:34:03 AMbuy$107.61$0.00001890.05130.089015.69M
0xEfE...763f
0x44...e05e
02/14/202611:33:51 AMbuy$73.02$0.000018860.03480.0889893.87M
0x4A5...dB8A
0x61...6827
02/14/202611:33:37 AMbuy$71.51$0.000018810.03410.0889713.8M
0x292...bB4a
0x8d...84d8
02/14/202611:33:29 AMbuy$96.88$0.000018770.04620.0889515.16M
0xD09...333b
0x64...b5d0
02/14/202611:33:19 AMbuy$121.4$0.000018710.05790.0889256.49M
0x7cC...587E
0xe6...deb7
02/14/202611:33:01 AMbuy$97.31$0.000018660.04640.0888995.21M
0x1EC...92f7
0xad...87e9
02/14/202611:32:45 AMbuy$64.16$0.000018620.03060.088883.45M
0x4A5...dB8A
0x32...404a
02/14/202611:32:35 AMbuy$65.03$0.000018590.0310.0888653.5M
0xDf8...1c31
0xfa...894c
02/14/202611:32:23 AMbuy$91.3$0.000018570.04350.0888464.92M
0x292...bB4a
0x1d...0413
02/14/202611:32:09 AMbuy$56.82$0.000018510.02710.0888293.07M
0xD09...333b
0x93...fc1d
02/14/202611:31:53 AMbuy$72.24$0.000018450.03450.0888133.91M
0xcF0...cC81
0xc6...efbd
02/14/202611:31:41 AMbuy$130.56$0.000018390.06240.0887897.1M
0x4c4...111C
0xf9...c382
02/14/202611:31:31 AMbuy$119.37$0.000018340.0570.088766.51M
0xEfE...763f
0x31...c4bd
02/14/202611:31:15 AMbuy$77.02$0.000018280.03680.0887374.21M
0x728...1513
0x8d...7972
02/14/202611:31:03 AMbuy$62.59$0.000018250.02990.088723.43M
0x1EC...92f7
0x9f...d178
02/14/202611:30:49 AMbuy$109.12$0.000018220.05210.08875.99M
0x4A5...dB8A
0x76...5c80
02/14/202611:30:31 AMbuy$71.85$0.000018180.03430.0886793.95M
0xDf8...1c31
0x30...4a40
02/14/202611:30:11 AMbuy$91.97$0.000018140.04390.0886595.07M
0x292...bB4a
0x67...fd37
02/14/202611:29:55 AMbuy$98.88$0.000018090.04720.0886375.46M
0xD09...333b
0x30...2c9d