WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001023
Presyo
0.08525 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
33.37%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
9K
Telegram price alerts
Pares:
0x8e4a3D192c660EdcAD19182989b487336b5Aaab7
MD:
0xD95aa7B03e127dAd5b5951f86618ED2405F43a67
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116917
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001023. Ang presyo ng MD ay pataas 33.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,332.72. Ang kontrata ng MD token ay 0xD95aa7B03e127dAd5b5951f86618ED2405F43a67 na may market cap na $80,863.62. Ang kontrata ng liquidity pool ay 0x8e4a3D192c660EdcAD19182989b487336b5Aaab7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x8e4a3D192c660EdcAD19182989b487336b5Aaab7 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,332.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000525, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001023 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:03:03 AMbuy$106.44$0.000010230.05460.0852510.4M
0x292...bB4a
0x0f...a3e7
02/13/202612:02:47 AMbuy$85.05$0.000010210.04360.0852358.33M
0xcF0...cC81
0x75...0b5f
02/13/202612:02:29 AMbuy$115.9$0.000010180.05940.0852211.38M
0x728...1513
0xf7...f126
02/13/202612:02:15 AMbuy$70.79$0.000010150.03630.0852066.97M
0xDf8...1c31
0xda...6699
02/13/202612:01:57 AMbuy$89.3$0.00001010.04590.0851958.84M
0x292...bB4a
0xc6...e8a5
02/13/202612:01:47 AMbuy$119.62$0.000010070.06150.08517911.87M
0xD09...333b
0xed...452f
02/13/202612:01:31 AMbuy$103.3$0.000010040.05310.08516210.29M
0x4c4...111C
0x8a...2141
02/13/202612:01:25 AMbuy$112.07$0.000010010.05760.08514611.19M
0x7cC...587E
0x75...3880
02/13/202612:01:11 AMbuy$81.11$0.0599830.04170.0851328.12M
0xEfE...763f
0x55...fd77
02/13/202612:00:57 AMbuy$64.92$0.0599540.03340.0851216.52M
0x728...1513
0xe9...7a34
02/13/202612:00:43 AMbuy$101.41$0.0599260.05220.08510910.22M
0x1EC...92f7
0x8b...ae2d
02/13/202612:00:23 AMbuy$78.92$0.0599060.04060.0850957.97M
0x4A5...dB8A
0x1f...e4af
02/13/202612:00:09 AMbuy$53.7$0.0598950.02760.0850865.43M
0xDf8...1c31
0xae...1ef5
02/13/202612:00:01 AMbuy$89.34$0.0598790.04590.0850759.04M
0x292...bB4a
0x08...6328
02/12/202611:59:53 PMbuy$119.87$0.0598470.06160.0850612.17M
0xD09...333b
0x81...57d4
02/12/202611:59:43 PMbuy$115.6$0.0598130.05940.08504211.78M
0xcF0...cC81
0x59...11e7
02/12/202611:59:35 PMbuy$106.46$0.0597830.05470.08502610.88M
0x4c4...111C
0xff...851b
02/12/202611:59:19 PMbuy$104.88$0.059750.05390.0850110.76M
0x7cC...587E
0xbc...bb50
02/12/202611:59:11 PMbuy$80.96$0.0597250.04160.0849978.32M
0xEfE...763f
0xf9...ac69
02/12/202611:59:01 PMbuy$94.38$0.05970.04850.0849849.73M
0x728...1513
0x80...d847