WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001878
Presyo
0.089453 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
32.12%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
10K
Telegram price alerts
Pares:
0x3c6D1D761D57b332A8A385adf958Bbb7CFA82B60
MD:
0x9d8dDE5e9A9ce1120c51d6b40656956b1D7AFB39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115156
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001878. Ang presyo ng MD ay pataas 32.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,599.79. Ang kontrata ng MD token ay 0x9d8dDE5e9A9ce1120c51d6b40656956b1D7AFB39 na may market cap na $82,674.06. Ang kontrata ng liquidity pool ay 0x3c6D1D761D57b332A8A385adf958Bbb7CFA82B60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x3c6D1D761D57b332A8A385adf958Bbb7CFA82B60 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,599.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009453, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001878 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20261:41:03 PMbuy$75.53$0.000018780.0380.0894534.02M
0xD09...333b
0x5f...bc0d
02/12/20261:40:45 PMbuy$61.82$0.000018750.03110.0894343.3M
0x1EC...92f7
0x47...5410
02/12/20261:40:31 PMbuy$88.04$0.000018710.04430.0894154.71M
0x4A5...dB8A
0x25...f547
02/12/20261:40:21 PMbuy$73.72$0.000018660.03710.0893933.95M
0xD09...333b
0x7d...b7f0
02/12/20261:40:05 PMbuy$107.32$0.000018620.0540.089375.76M
0x728...1513
0x40...f896
02/12/20261:39:47 PMbuy$74.65$0.000018550.03760.0893464.02M
0x1EC...92f7
0x8d...8e78
02/12/20261:39:37 PMbuy$123.3$0.00001850.06210.089326.66M
0x4A5...dB8A
0x1a...0ab2
02/12/20261:39:23 PMbuy$79.85$0.000018460.04020.0892934.33M
0xD09...333b
0xde...0568
02/12/20261:39:05 PMbuy$66.35$0.000018420.03340.0892743.6M
0xcF0...cC81
0x18...426c
02/12/20261:38:49 PMbuy$68.53$0.000018380.03450.0892563.73M
0x4c4...111C
0x45...7a8f
02/12/20261:38:35 PMbuy$104.13$0.000018350.05240.0892335.67M
0x7cC...587E
0xfb...9758
02/12/20261:38:23 PMbuy$82.02$0.000018290.04130.0892094.48M
0xEfE...763f
0x02...3442
02/12/20261:38:07 PMbuy$60.7$0.000018290.03050.0891913.32M
0x728...1513
0x97...d6b5
02/12/20261:37:53 PMbuy$64.4$0.000018230.03240.0891743.53M
0x1EC...92f7
0xab...86a9
02/12/20261:37:43 PMbuy$68.71$0.000018180.03460.0891573.78M
0x4A5...dB8A
0x13...2ba9
02/12/20261:37:31 PMbuy$111.32$0.000018150.0560.0891336.13M
0xDf8...1c31
0xfd...409f
02/12/20261:37:15 PMbuy$85.25$0.00001810.04290.0891084.71M
0x292...bB4a
0x63...bd51
02/12/20261:37:01 PMbuy$73.9$0.000018050.03720.0890874.09M
0xD09...333b
0x60...ac93
02/12/20261:36:49 PMbuy$124.32$0.000017990.06260.0890626.91M
0xcF0...cC81
0xc9...57e6
02/12/20261:36:37 PMbuy$88.57$0.000017940.04460.0890344.94M
0x4c4...111C
0x54...292c