WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001105
Presyo
0.085617 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
32.98%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xAf4696E98C46Fcaa7aE54d6A9A3673166337CF44
MD:
0x33B466795Ec2B5B444A464D40244F946be45c3cC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116686
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001105. Ang presyo ng MD ay pataas 32.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,527.31. Ang kontrata ng MD token ay 0x33B466795Ec2B5B444A464D40244F946be45c3cC na may market cap na $81,775.58. Ang kontrata ng liquidity pool ay 0xAf4696E98C46Fcaa7aE54d6A9A3673166337CF44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xAf4696E98C46Fcaa7aE54d6A9A3673166337CF44 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,527.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005617, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001105 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20265:06:07 AMbuy$120.58$0.000011050.06130.08561710.91M
0x7cC...587E
0x0e...d626
02/12/20265:05:45 AMbuy$65.5$0.000011020.03330.0856025.94M
0xcF0...cC81
0x57...e279
02/12/20265:05:25 AMbuy$53.89$0.0000110.02740.0855934.9M
0x7cC...587E
0x2a...395d
02/12/20265:05:11 AMbuy$56.07$0.000010980.02850.0855845.1M
0x728...1513
0x63...8bf9
02/12/20265:04:59 AMbuy$73.98$0.000010960.03760.0855746.75M
0x1EC...92f7
0xad...edc2
02/12/20265:04:47 AMbuy$75.16$0.000010940.03820.0855626.87M
0x4A5...dB8A
0xaa...6c5b
02/12/20265:04:37 AMbuy$111.51$0.000010910.05670.08554710.22M
0xDf8...1c31
0x3f...3567
02/12/20265:04:17 AMbuy$89.1$0.000010880.04530.0855328.19M
0x4c4...111C
0x5a...d6b2
02/12/20265:04:09 AMbuy$97.56$0.000010850.04960.0855178.99M
0x7cC...587E
0x0f...6ad0
02/12/20265:03:53 AMbuy$91.85$0.000010820.04670.0855028.49M
0xEfE...763f
0xb6...9738
02/12/20265:03:45 AMbuy$122.54$0.000010780.06230.08548511.36M
0x728...1513
0x67...c2c7
02/12/20265:03:33 AMbuy$94.65$0.000010760.04810.0854688.8M
0xDf8...1c31
0x30...92b8
02/12/20265:03:13 AMbuy$115.12$0.000010720.05850.08545210.73M
0x292...bB4a
0xb6...3479
02/12/20265:02:53 AMbuy$103.46$0.000010690.05260.0854359.68M
0xD09...333b
0xfe...a98e
02/12/20265:02:37 AMbuy$65.12$0.000010660.03310.0854216.1M
0xcF0...cC81
0x92...1ad9
02/12/20265:02:21 AMbuy$104.06$0.000010630.05290.0854089.78M
0x4c4...111C
0xca...c296
02/12/20265:02:03 AMbuy$84.15$0.00001060.04280.0853947.93M
0x7cC...587E
0xbe...014e
02/12/20265:01:39 AMbuy$108.69$0.000010540.05530.08536410.31M
0x728...1513
0x39...d548
02/12/20265:01:49 AMbuy$96.7$0.000010570.04920.0853799.15M
0xEfE...763f
0x19...a6cc
02/12/20265:01:29 AMbuy$116.12$0.00001050.05910.08534611.05M
0x1EC...92f7
0xc6...224a