WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.058586
Presyo
0.084398 WETH
TVL
$1
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
32.68%
Ibahagi
TXNS
103
Mga Bumili
103
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x9BE1B5528fcA41d1fEbF880B84ad8DBEe6c877BF
MD:
0x8955A682f4Bf61c26e58c51c0Ad60ca96f895FF9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117559
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000008586. Ang presyo ng MD ay pataas 32.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $9,232.87. Ang kontrata ng MD token ay 0x8955A682f4Bf61c26e58c51c0Ad60ca96f895FF9 na may market cap na $80,714.89. Ang kontrata ng liquidity pool ay 0x9BE1B5528fcA41d1fEbF880B84ad8DBEe6c877BF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x9BE1B5528fcA41d1fEbF880B84ad8DBEe6c877BF ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 103 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,232.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004398, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000008586 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:02:17 PMbuy$71.24$0.0585860.03650.0843988.3M0x45...3a56
02/11/20269:02:07 PMbuy$108.45$0.0585580.05560.08438712.67M0xcd...9398
02/11/20269:01:49 PMbuy$108.78$0.0585420.05570.08437412.73M0x9c...3e69
02/11/20269:01:37 PMbuy$115.81$0.0585150.05930.0843613.6M0x25...3eb5
02/11/20269:01:17 PMbuy$110.55$0.0584670.05660.08433513.06M0xae...83cc
02/11/20269:01:31 PMbuy$86.13$0.0584910.04410.08434710.14M0xa3...3659
02/11/20269:01:01 PMbuy$110.07$0.0584340.05640.08432113.05M0xfe...2580
02/11/20269:00:43 PMbuy$78.09$0.0583850.040.0842959.31M0x4b...fe4e
02/11/20269:00:53 PMbuy$117.91$0.0584080.06040.08430714.02M0x43...15e7
02/11/20269:00:27 PMbuy$122.75$0.058370.06280.08428214.66M0x90...6e0e
02/11/20269:00:13 PMbuy$80.05$0.0583370.0410.084279.6M0xe2...db99
02/11/20268:59:59 PMbuy$75.17$0.0583180.03850.084269.04M0xcb...72b5
02/11/20268:59:47 PMbuy$61.76$0.058310.03160.0842517.43M0x9d...fd08
02/11/20268:59:27 PMbuy$89.86$0.0582880.0460.08424210.84M0x80...8e66
02/11/20268:59:07 PMbuy$65.92$0.058280.03370.0842337.96M0x0f...1a83
02/11/20268:58:49 PMbuy$79.64$0.0582450.04070.0842139.66M0x0e...3990
02/11/20268:58:59 PMbuy$84.14$0.0582650.0430.08422310.18M0xd7...565f
02/11/20268:58:33 PMbuy$97.23$0.0582220.04970.08420211.83M0xd4...b309
02/11/20268:58:19 PMbuy$56.95$0.0582060.02910.0841936.94M0xbf...c689
02/11/20268:58:07 PMbuy$88.39$0.0581830.04520.08418410.8M0x9e...b4f3