WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001053
Presyo
0.085395 WETH
TVL
$1
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
32.39%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x8e83982f22396EC659228846167b86220DFAAF21
MD:
0x740BEfCc8F384a6b564aeC115a3C746c9cE4E391
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116824
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001053. Ang presyo ng MD ay pataas 32.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,413.06. Ang kontrata ng MD token ay 0x740BEfCc8F384a6b564aeC115a3C746c9cE4E391 na may market cap na $81,098.38. Ang kontrata ng liquidity pool ay 0x8e83982f22396EC659228846167b86220DFAAF21 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x8e83982f22396EC659228846167b86220DFAAF21 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,413.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005395, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001053 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20268:10:19 PMbuy$100.33$0.000010530.05140.0853959.53M0xdf...7073
02/11/20268:10:05 PMbuy$109.43$0.000010490.05610.08537910.43M0x99...92bf
02/11/20268:09:47 PMbuy$57.12$0.000010460.02930.0853665.46M0x92...44d1
02/11/20268:09:31 PMbuy$68.61$0.000010440.03520.0853566.57M0x45...a30d
02/11/20268:09:13 PMbuy$79.7$0.000010410.04090.0853457.65M0xa2...7710
02/11/20268:08:59 PMbuy$82.01$0.000010380.04210.0853327.89M0x68...921b
02/11/20268:08:41 PMbuy$82.98$0.000010360.04260.085328.01M0x4e...7e6a
02/11/20268:08:27 PMbuy$83.57$0.000010330.04290.0853078.08M0xbd...bc44
02/11/20268:08:15 PMbuy$86.86$0.000010310.04460.0852948.42M0x7d...140c
02/11/20268:07:57 PMbuy$87.87$0.000010290.04510.0852818.54M0x93...f4f4
02/11/20268:07:43 PMbuy$65.37$0.000010250.03360.0852696.38M0xe8...cda5
02/11/20268:07:11 PMbuy$87.48$0.00001020.0450.0852478.58M0x5c...aba6
02/11/20268:07:25 PMbuy$69.01$0.000010220.03550.0852596.75M0xc2...8d1e
02/11/20268:07:01 PMbuy$114.55$0.000010170.05890.08523211.26M0x3b...8d14
02/11/20268:06:51 PMbuy$117.06$0.000010150.06010.08521411.53M0x39...be38
02/11/20268:06:39 PMbuy$98.56$0.000010120.05060.0851989.73M0x2b...2538
02/11/20268:06:21 PMbuy$108.15$0.000010090.05550.08518210.71M0x42...68fd
02/11/20268:06:05 PMbuy$84.78$0.000010070.04350.0851678.42M0x39...9324
02/11/20268:05:53 PMbuy$121$0.000010030.06210.08515212.05M0x0f...279a
02/11/20268:05:47 PMbuy$83.98$0.000010.04310.0851378.39M0xaf...2235