WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001205
Presyo
0.08618 WETH
TVL
$1
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
31.80%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5D41c0d1CA05b386e3FC8D6B67BFd37FA3575F36
MD:
0xb4BDA620Fe22f7a8C7566723CFcD5213389c0C23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116376
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001205. Ang presyo ng MD ay pataas 31.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,309.61. Ang kontrata ng MD token ay 0xb4BDA620Fe22f7a8C7566723CFcD5213389c0C23 na may market cap na $80,775.92. Ang kontrata ng liquidity pool ay 0x5D41c0d1CA05b386e3FC8D6B67BFd37FA3575F36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x5D41c0d1CA05b386e3FC8D6B67BFd37FA3575F36 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,309.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000618, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001205 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:50:29 PMbuy$87.97$0.000012050.04510.086187.3M
0xD09...333b
0x86...4689
02/11/202612:50:05 PMbuy$58.35$0.000011990.02990.0861464.86M
0xEfE...763f
0xc6...ee9e
02/11/202612:50:15 PMbuy$116.5$0.000012020.05970.0861629.69M
0x4c4...111C
0x51...7c1a
02/11/202612:49:49 PMbuy$68.09$0.000011970.03490.0861355.69M
0x728...1513
0xc9...e19e
02/11/202612:49:35 PMbuy$54.44$0.000011950.02790.0861244.56M
0x1EC...92f7
0x14...c265
02/11/202612:49:09 PMbuy$109.24$0.000011870.0560.0860899.2M
0xDf8...1c31
0x2e...38bf
02/11/202612:49:21 PMbuy$122.51$0.000011910.06280.08610910.28M
0x4A5...dB8A
0xf7...62f3
02/11/202612:48:55 PMbuy$85.59$0.000011830.04390.0860717.23M
0x292...bB4a
0xf8...2766
02/11/202612:48:37 PMbuy$115.43$0.00001180.05920.0860549.78M
0xD09...333b
0x47...b90a
02/11/202612:48:21 PMbuy$121.3$0.000011760.06220.08603310.31M
0xcF0...cC81
0xc5...e50f
02/11/202612:48:05 PMbuy$69.22$0.000011730.03550.0860175.9M
0x4c4...111C
0x58...7e7e
02/11/202612:47:47 PMbuy$82.68$0.00001170.04240.0860037.06M
0x7cC...587E
0x11...5027
02/11/202612:47:31 PMbuy$56.92$0.000011680.02920.0859914.87M
0xEfE...763f
0xbb...c15a
02/11/202612:47:15 PMbuy$78.4$0.000011660.04020.0859796.72M
0x728...1513
0xda...b69b
02/11/202612:46:53 PMbuy$78.78$0.000011630.04040.0859666.77M
0x1EC...92f7
0xef...2584
02/11/202612:46:43 PMbuy$101.21$0.00001160.05190.085958.72M
0xDf8...1c31
0x55...effd
02/11/202612:46:33 PMbuy$93.77$0.000011560.04810.0859338.11M
0x292...bB4a
0xe2...dd2d
02/11/202612:46:19 PMbuy$75.84$0.000011540.03890.0859196.57M
0xD09...333b
0xda...46aa
02/11/202612:45:59 PMbuy$56.54$0.000011510.0290.0859074.91M
0xcF0...cC81
0x82...0fa7
02/11/202612:45:43 PMbuy$83.21$0.000011480.04270.0858957.24M
0x4c4...111C
0x35...7b08