WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.05864
Presyo
0.08417 WETH
TVL
$1
MKT CAP
$85.5K
5m
0%
1h
0%
4h
0%
24h
30.93%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x54E765DFCc8Cc69F9119876299Adae824D66d861
MD:
0xE71719E375F1FA181A3495075CF4e3728195b396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117764
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00000864. Ang presyo ng MD ay pataas 30.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,965.78. Ang kontrata ng MD token ay 0xE71719E375F1FA181A3495075CF4e3728195b396 na may market cap na $85,539.06. Ang kontrata ng liquidity pool ay 0x54E765DFCc8Cc69F9119876299Adae824D66d861 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x54E765DFCc8Cc69F9119876299Adae824D66d861 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,965.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000417, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00000864 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:29:23 AMbuy$62.77$0.058640.03030.084177.27M0x0d...58a2
02/10/20263:29:13 AMbuy$83.28$0.0586230.04020.0841629.66M0xab...d91e
02/10/20263:29:03 AMbuy$92.79$0.05860.04480.08415210.79M0x5a...72d6
02/10/20263:28:47 AMbuy$86.8$0.0585810.04190.08414210.12M0x19...84bb
02/10/20263:28:35 AMbuy$128.41$0.0585540.0620.0841315.01M0x12...d148
02/10/20263:28:17 AMbuy$125.42$0.0585180.06060.08411514.72M0xce...d8f6
02/10/20263:27:59 AMbuy$64.99$0.0584970.03140.0841057.65M0x32...e420
02/10/20263:27:47 AMbuy$60.44$0.0584830.02920.0840987.13M0x81...8f45
02/10/20263:27:35 AMbuy$128.88$0.058470.06220.08408715.22M0xaf...a899
02/10/20263:27:21 AMbuy$86.2$0.0584450.04160.08407510.21M0x25...65a1
02/10/20263:27:03 AMbuy$103.32$0.0584340.04980.08406512.25M0x0f...915f
02/10/20263:26:49 AMbuy$84.19$0.0584290.04050.0840549.99M0xb2...ae85
02/10/20263:26:39 AMbuy$64.21$0.0584080.03090.0840467.64M0x7e...936f
02/10/20263:26:07 AMbuy$100.17$0.058360.04820.08402311.98M0xfb...5078
02/10/20263:26:21 AMbuy$130.1$0.0583870.06260.08403515.51M0x7b...6f9d
02/10/20263:25:49 AMbuy$114.03$0.0583620.05470.08401113.64M0x6e...66d3
02/10/20263:25:35 AMbuy$58.35$0.058340.0280.0840017M0xe4...b2af
02/10/20263:25:17 AMbuy$114.9$0.0583250.05510.08399213.8M0x59...b793
02/10/20263:24:57 AMbuy$66.71$0.0582870.0320.0839758.05M0x3f...6a66
02/10/20263:25:07 AMbuy$64.83$0.0583020.03110.0839827.81M0x7d...4a4f