WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059207
Presyo
0.084347 WETH
TVL
$1
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
33.19%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x28F348788C56295365170AA1679BE6BC474a5b38
MD:
0xd7965320172acC3563008a341735f75E9e458E94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117604
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009207. Ang presyo ng MD ay pataas 33.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $10,112.99. Ang kontrata ng MD token ay 0xd7965320172acC3563008a341735f75E9e458E94 na may market cap na $87,475.46. Ang kontrata ng liquidity pool ay 0x28F348788C56295365170AA1679BE6BC474a5b38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x28F348788C56295365170AA1679BE6BC474a5b38 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,112.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004347, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009207 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:08:11 AMbuy$77.52$0.0592070.03660.0843478.42M
0x292...bB4a
0x8b...b6be
02/10/20262:07:53 AMbuy$108.43$0.0591830.05120.08433611.81M
0x7cC...587E
0xac...9e77
02/10/20262:07:41 AMbuy$85.31$0.0591560.04030.0843259.32M
0xEfE...763f
0xc5...cf21
02/10/20262:07:31 AMbuy$124.05$0.059130.05860.08431313.59M
0x728...1513
0x7c...2139
02/10/20262:07:17 AMbuy$95.47$0.0591040.04510.084310.49M
0x1EC...92f7
0xee...8fa6
02/10/20262:07:07 AMbuy$130.21$0.0590790.06150.08428714.34M
0xDf8...1c31
0x86...5bf5
02/10/20262:06:47 AMbuy$96.93$0.0590470.04580.08427410.71M
0x4c4...111C
0x83...16e9
02/10/20262:06:19 AMbuy$117.43$0.0590010.05550.08425313.05M
0xEfE...763f
0x70...1723
02/10/20262:06:31 AMbuy$78.08$0.0590240.03690.0842658.65M
0x7cC...587E
0xbb...e252
02/10/20262:06:09 AMbuy$67.28$0.0589770.03180.0842437.49M
0x728...1513
0x2e...3e06
02/10/20262:05:53 AMbuy$114.65$0.0589540.05420.08423312.8M
0x1EC...92f7
0x80...0e9d
02/10/20262:05:21 AMbuy$70.2$0.0589110.03320.0842147.88M
0xDf8...1c31
0x70...f6ae
02/10/20262:05:33 AMbuy$75.49$0.0589280.03570.0842228.46M
0x4A5...dB8A
0x94...85c8
02/10/20262:04:49 AMbuy$105.7$0.0588620.050.08419111.93M
0xD09...333b
0x40...acd1
02/10/20262:05:03 AMbuy$108.66$0.0588870.05140.08420312.23M
0x292...bB4a
0xed...af34
02/10/20262:04:33 AMbuy$75.21$0.0588340.03560.0841818.51M
0xcF0...cC81
0xa5...0c42
02/10/20262:04:21 AMbuy$63.84$0.0588230.03020.0841737.24M
0x4c4...111C
0x1d...b6d3
02/10/20262:04:09 AMbuy$95.4$0.058810.04510.08416410.83M
0x7cC...587E
0xd4...c248
02/10/20262:03:53 AMbuy$66.84$0.058790.03160.0841557.6M
0xEfE...763f
0x4d...b9e5
02/10/20262:03:41 AMbuy$70.42$0.0587720.03330.0841478.03M
0x728...1513
0x3a...64ad