WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059775
Presyo
0.084743 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
31.75%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xdcDe3821516da4C6A3880F3EeDe9b15D1baAeDee
MD:
0x19978d4edfFa289B73d3BEefb9D81D0b38D12BfC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117279
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009775. Ang presyo ng MD ay pataas 31.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,840.60. Ang kontrata ng MD token ay 0x19978d4edfFa289B73d3BEefb9D81D0b38D12BfC na may market cap na $85,048.30. Ang kontrata ng liquidity pool ay 0xdcDe3821516da4C6A3880F3EeDe9b15D1baAeDee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xdcDe3821516da4C6A3880F3EeDe9b15D1baAeDee ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,840.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004743, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009775 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20268:18:53 AMbuy$69.24$0.0597750.03360.0847437.08M
0x4A5...dB8A
0x5b...bbdf
02/09/20268:18:37 AMbuy$95.84$0.0597550.04650.0847339.82M
0xDf8...1c31
0xaf...1dd8
02/09/20268:18:25 AMbuy$98.3$0.0597280.04770.0847210.1M
0x4c4...111C
0x07...6e25
02/09/20268:18:09 AMbuy$100.98$0.0597020.0490.08470710.41M
0x7cC...587E
0x4b...cb9e
02/09/20268:17:49 AMbuy$115.11$0.0596830.05580.08469311.89M
0x1EC...92f7
0xaa...d5a3
02/09/20268:17:43 AMbuy$67.66$0.0596590.03280.0846827.01M
0xD09...333b
0x1f...9e18
02/09/20268:17:31 AMbuy$114.33$0.0596390.05540.0846711.86M
0x4c4...111C
0x4a...dd0c
02/09/20268:17:15 AMbuy$118.07$0.059610.05720.08465512.29M
0x7cC...587E
0xd0...6a2b
02/09/20268:17:03 AMbuy$82.78$0.0595850.04010.0846428.64M
0xEfE...763f
0x52...8843
02/09/20268:16:55 AMbuy$109.04$0.0595630.05280.0846311.4M
0x728...1513
0xf1...05f1
02/09/20268:16:45 AMbuy$118.13$0.0595340.05720.08461612.39M
0x1EC...92f7
0x5c...fb6d
02/09/20268:16:29 AMbuy$80.38$0.0595140.03890.0846038.45M
0x4A5...dB8A
0x65...4d75
02/09/20268:16:21 AMbuy$115.33$0.0594890.05580.08459112.15M
0xDf8...1c31
0x4d...cbf5
02/09/20268:16:03 AMbuy$127.11$0.0594580.06150.08457613.44M
0x292...bB4a
0x15...f9b3
02/09/20268:15:55 AMbuy$81.64$0.059430.03950.0845628.66M
0xD09...333b
0x7a...9d6c
02/09/20268:15:41 AMbuy$84.65$0.0593990.0410.0845529.01M
0xcF0...cC81
0xc7...9cdb
02/09/20268:15:31 AMbuy$115.58$0.059370.0560.08453912.34M
0x4c4...111C
0xcf...95d3
02/09/20268:15:01 AMbuy$85.31$0.0593120.04130.0845079.16M
0x728...1513
0xbf...8753
02/09/20268:15:15 AMbuy$71.27$0.0593540.03450.0845287.62M
0x7cC...587E
0xff...1ae3
02/09/20268:15:09 AMbuy$85.31$0.0593340.04130.0845189.14M
0xEfE...763f
0x11...5d00