WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001277
Presyo
0.086176 WETH
TVL
$1
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0%
24h
31.83%
Ibahagi
TXNS
107
Mga Bumili
107
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xA218C7cEf2d8Dd893BC37C0754A378480CFdAB61
MD:
0xb4AFcD45E9D93AC052fc72b3ab021590C109873f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116379
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001277. Ang presyo ng MD ay pataas 31.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $10,007.05. Ang kontrata ng MD token ay 0xb4AFcD45E9D93AC052fc72b3ab021590C109873f na may market cap na $85,582.99. Ang kontrata ng liquidity pool ay 0xA218C7cEf2d8Dd893BC37C0754A378480CFdAB61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xA218C7cEf2d8Dd893BC37C0754A378480CFdAB61 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,007.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006176, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001277 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20267:42:47 AMbuy$86.65$0.000012770.04190.0861766.78M
0x7cC...587E
0x10...f4e9
02/09/20267:42:31 AMbuy$78.56$0.000012740.0380.0861626.17M
0x292...bB4a
0x13...b5c3
02/09/20267:41:57 AMbuy$81.62$0.000012730.03930.0861296.41M
0x4c4...111C
0x64...e3bf
02/09/20267:42:11 AMbuy$114.64$0.000012760.05520.0861468.98M
0x7cC...587E
0x6c...8280
02/09/20267:41:47 AMbuy$69.25$0.000012640.03350.0861175.48M
0x7cC...587E
0x6a...69a4
02/09/20267:41:31 AMbuy$91.59$0.000012620.04430.0861047.26M
0xEfE...763f
0xbe...46ea
02/09/20267:41:19 AMbuy$108.18$0.000012590.05230.0860878.59M
0xDf8...1c31
0xe6...b5f7
02/09/20267:41:09 AMbuy$96.39$0.000012550.04660.086077.68M
0x4c4...111C
0x34...b568
02/09/20267:40:55 AMbuy$90.38$0.000012520.04370.0860557.22M
0x7cC...587E
0x17...ff74
02/09/20267:40:45 AMbuy$96.96$0.000012480.04690.0860397.77M
0xEfE...763f
0xda...b4a9
02/09/20267:40:29 AMbuy$108.52$0.000012440.05250.0860228.72M
0x728...1513
0x11...0d6f
02/09/20267:40:15 AMbuy$96.96$0.000012410.04690.0860057.81M
0x1EC...92f7
0xf7...54c1
02/09/20267:40:01 AMbuy$68.63$0.000012380.03320.0859925.54M
0x4A5...dB8A
0x0f...8bf5
02/09/20267:39:41 AMbuy$66.54$0.000012360.03220.0859815.38M
0xDf8...1c31
0x9e...51e1
02/09/20267:39:21 AMbuy$64.48$0.000012340.03120.085975.23M
0x292...bB4a
0xd7...76b1
02/09/20267:39:03 AMbuy$102.67$0.00001230.04970.0859568.34M
0xcF0...cC81
0x66...9c7b
02/09/20267:38:47 AMbuy$70.22$0.000012310.03390.0859425.7M
0x4c4...111C
0x9a...1263
02/09/20267:38:29 AMbuy$63.38$0.000012280.03060.0859315.16M
0x7cC...587E
0xda...f566
02/09/20267:38:13 AMbuy$91.78$0.000012260.04430.0859187.48M
0xEfE...763f
0xac...1466
02/09/20267:37:55 AMbuy$98.43$0.000012230.04750.0859038.05M
0x728...1513
0xa1...be20