WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059971
Presyo
0.08487 WETH
TVL
$1
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0%
24h
33.14%
Ibahagi
TXNS
112
Mga Bumili
112
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x1e4C9Aa52Ee75B0128fc66Ff5321006D7E2cdF26
MD:
0x80f1C4fB2c4895E5CB42d46B42eBaa0B5d0eb535
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117184
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009971. Ang presyo ng MD ay pataas 33.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $9,856.17. Ang kontrata ng MD token ay 0x80f1C4fB2c4895E5CB42d46B42eBaa0B5d0eb535 na may market cap na $84,757.42. Ang kontrata ng liquidity pool ay 0x1e4C9Aa52Ee75B0128fc66Ff5321006D7E2cdF26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x1e4C9Aa52Ee75B0128fc66Ff5321006D7E2cdF26 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,856.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000487, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009971 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:42:39 AMbuy$75.96$0.0599710.03710.084877.62M
0x4c4...111C
0x3a...49af
02/09/20269:42:31 AMbuy$115.06$0.0598920.05650.08485711.63M
0xDf8...1c31
0x39...9bfb
02/09/20269:42:15 AMbuy$62.7$0.0598650.03080.0848456.36M
0xEfE...763f
0xac...86cf
02/09/20269:42:03 AMbuy$64.94$0.0598480.03190.0848376.59M
0x728...1513
0xc3...28fb
02/09/20269:41:45 AMbuy$127.05$0.0598230.06240.08482412.93M
0x1EC...92f7
0xf9...f0d9
02/09/20269:41:25 AMbuy$106.4$0.0598020.05220.08480810.86M
0x7cC...587E
0x78...6a6f
02/09/20269:41:11 AMbuy$65.77$0.0597690.03230.0847976.73M
0x728...1513
0x40...afb7
02/09/20269:41:01 AMbuy$106.97$0.0597520.05250.08478510.97M
0x1EC...92f7
0x06...c84a
02/09/20269:40:43 AMbuy$118.43$0.0597250.05810.08477112.18M
0x4A5...dB8A
0xc2...f812
02/09/20269:40:23 AMbuy$95.15$0.0596920.04670.0847569.82M
0xDf8...1c31
0xd2...7bdb
02/09/20269:39:55 AMbuy$94.92$0.0596430.04660.0847339.84M
0xcF0...cC81
0x76...c26b
02/09/20269:40:09 AMbuy$79.24$0.0596660.03890.0847458.2M
0xD09...333b
0xc7...0023
02/09/20269:39:35 AMbuy$80.89$0.0596220.03970.0847228.41M
0x4c4...111C
0xca...a88d
02/09/20269:39:19 AMbuy$124.93$0.0595970.06130.08470813.02M
0x7cC...587E
0xbf...30ff
02/09/20269:39:05 AMbuy$78.06$0.059570.03830.0846958.16M
0xEfE...763f
0xb5...49b7
02/09/20269:38:37 AMbuy$60.24$0.0595530.02950.0846786.31M
0x1EC...92f7
0x2b...c3bc
02/09/20269:38:49 AMbuy$64.53$0.0595690.03160.0846866.74M
0x728...1513
0xba...7c0a
02/09/20269:38:19 AMbuy$121.19$0.059520.05940.08466612.73M
0x4A5...dB8A
0x90...4b58
02/09/20269:38:07 AMbuy$78.05$0.0595070.03820.0846538.21M
0xDf8...1c31
0x85...ed54
02/09/20269:37:55 AMbuy$107.33$0.0594890.05250.08464111.31M
0x292...bB4a
0x18...7a0c