WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001462
Presyo
0.087006 WETH
TVL
$148,627.96
MKT CAP
$86.3K
5m
0%
1h
33.44%
4h
33.44%
24h
33.44%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x4b3793c3b4fF1c10e331923638c44589aa139Bcd
MD:
0x78BF9864E96fb66100bbfcBD0289ae3276CadAC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
5.11B
Pinagsama WETH:
$35.61

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001462. Ang presyo ng MD ay pataas 33.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,122.50. Ang kontrata ng MD token ay 0x78BF9864E96fb66100bbfcBD0289ae3276CadAC7 na may market cap na $86,260.00. Ang kontrata ng liquidity pool ay 0x4b3793c3b4fF1c10e331923638c44589aa139Bcd na may kabuuang halaga na naka-lock (TVL) na $148,627.96. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x4b3793c3b4fF1c10e331923638c44589aa139Bcd ay $148,627.96.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,122.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007006, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001462 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:04:43 AMbuy$119.35$0.000014620.05720.0870068.16M
0x4A5...dB8A
0x63...e6ee
02/09/20261:04:29 AMbuy$95.77$0.000014570.04590.0869866.57M
0xcF0...cC81
0x3e...a9d0
02/09/20261:04:19 AMbuy$64.42$0.000014530.03090.0869714.43M
0x4c4...111C
0xb6...deef
02/09/20261:04:05 AMbuy$125.3$0.000014470.06020.0869538.66M
0x7cC...587E
0xfc...dcd9
02/09/20261:03:49 AMbuy$96.37$0.000014430.04630.0869326.68M
0x1EC...92f7
0xde...62c1
02/09/20261:03:29 AMbuy$119.84$0.00001440.05750.0869128.32M
0x4A5...dB8A
0xd9...37bb
02/09/20261:03:17 AMbuy$69.51$0.000014390.03330.0868944.83M
0xDf8...1c31
0xfc...73fc
02/09/20261:02:59 AMbuy$106.67$0.000014380.0510.0868787.41M
0xcF0...cC81
0x00...ab34
02/09/20261:02:43 AMbuy$92.05$0.000014310.04410.0868596.43M
0x4c4...111C
0x69...b6ea
02/09/20261:02:31 AMbuy$75.1$0.000014270.0360.0868445.26M
0x7cC...587E
0xdb...0518
02/09/20261:02:15 AMbuy$84.89$0.000014240.04070.0868295.96M
0xEfE...763f
0x01...c73d
02/09/20261:02:05 AMbuy$98.41$0.00001420.04720.0868126.93M
0x728...1513
0xba...25a6
02/09/20261:01:53 AMbuy$119.43$0.000014150.05730.0867928.44M
0x1EC...92f7
0xfb...e0a6
02/09/20261:01:37 AMbuy$82.73$0.000014110.03970.0867735.86M
0x4A5...dB8A
0x37...8a54
02/09/20261:01:19 AMbuy$63.49$0.000014070.03050.0867594.51M
0xDf8...1c31
0xdf...87d0
02/09/20261:00:53 AMbuy$90.77$0.0000140.04360.0867256.48M
0xcF0...cC81
0x56...80dc
02/09/20261:01:03 AMbuy$110.76$0.000014040.05320.0867437.89M
0xD09...333b
0x3e...f053
02/09/20261:00:35 AMbuy$116.34$0.000013950.05590.0867068.34M
0x4c4...111C
0xc1...a65f
02/09/20261:00:15 AMbuy$112.29$0.000013920.05390.0866848.06M
0x7cC...587E
0x13...21bd
02/09/202612:59:45 AMbuy$129.61$0.000013840.06220.0866449.36M
0x728...1513
0x74...dcba