WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001247
Presyo
0.085914 WETH
TVL
$1
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
27.67%
Ibahagi
TXNS
95
Mga Bumili
95
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xf468a5AccA3A1cF27F999Ac96006F90966564095
MD:
0x40C95B9eC36b07129C4E36bE968a4f69ba85d955
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116517
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001247. Ang presyo ng MD ay pataas 27.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $8,675.72. Ang kontrata ng MD token ay 0x40C95B9eC36b07129C4E36bE968a4f69ba85d955 na may market cap na $83,554.29. Ang kontrata ng liquidity pool ay 0xf468a5AccA3A1cF27F999Ac96006F90966564095 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xf468a5AccA3A1cF27F999Ac96006F90966564095 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 95 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $8,675.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000005914, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001247 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:16:21 PMbuy$113.64$0.000012470.05390.0859149.11M
0x292...bB4a
0xbe...339c
02/08/20264:16:11 PMbuy$110.29$0.000012430.05230.0858968.87M
0xD09...333b
0x91...0c31
02/08/20264:16:03 PMbuy$0.6325$0.000012410.00030.08588850,951.05
0xfBf...e182
0x19...d8e5
02/08/20264:15:51 PMbuy$121.88$0.000012390.05780.0858789.83M
0xcF0...cC81
0x54...de92
02/08/20264:15:35 PMbuy$76.78$0.000012360.03640.0858626.21M
0x4c4...111C
0x40...ec67
02/08/20264:15:09 PMbuy$110.83$0.000012290.05260.0858329.02M
0xEfE...763f
0xc5...7070
02/08/20264:15:19 PMbuy$92.92$0.000012320.04410.0858487.54M
0x7cC...587E
0x60...2c8b
02/08/20264:14:49 PMbuy$82.46$0.000012260.03910.0858176.72M
0x728...1513
0xd9...e95d
02/08/20264:14:39 PMbuy$60.12$0.000012240.02850.0858054.91M
0x1EC...92f7
0xc6...cf30
02/08/20264:14:25 PMbuy$58.02$0.000012220.02750.0857964.74M
0x4A5...dB8A
0xaa...592f
02/08/20264:14:09 PMbuy$58.45$0.000012210.02770.0857874.79M
0xDf8...1c31
0x4d...4367
02/08/20264:13:55 PMbuy$60.58$0.000012190.02870.0857774.97M
0x292...bB4a
0x97...7033
02/08/20264:13:45 PMbuy$73.02$0.000012170.03460.0857676M
0xD09...333b
0x89...8f1c
02/08/20264:13:31 PMbuy$132.47$0.000012130.06280.0857510.92M
0xcF0...cC81
0x8a...5eb3
02/08/20264:13:13 PMbuy$97.89$0.000012090.04640.0857328.09M
0x4c4...111C
0xb5...5324
02/08/20264:13:01 PMbuy$106.37$0.000012060.05040.0857168.82M
0x7cC...587E
0x69...3578
02/08/20264:12:43 PMbuy$130.13$0.000012010.06170.08569710.83M
0xEfE...763f
0x5a...ea12
02/08/20264:12:35 PMbuy$106.51$0.000011970.05050.0856798.89M
0x728...1513
0xa2...5d51
02/08/20264:12:23 PMbuy$127.78$0.000011930.06060.0856610.71M
0x1EC...92f7
0x70...4c0d
02/08/20264:12:09 PMbuy$106.65$0.000011890.05060.0856428.97M
0x4A5...dB8A
0x1a...b825