WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000158
Presyo
0.087583 WETH
TVL
$1
MKT CAP
$85.3K
5m
0%
1h
0%
4h
30.00%
24h
30.00%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
10K
Telegram price alerts
Pares:
0xbf1fae5f25b609c0c7a790F5f9c51380d2C7d247
MD:
0xF9c8450d7B1Fd625B73061e095F2Bb50a857fF58
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0112306
Pinagsama WETH:
$0.0175

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000158. Ang presyo ng MD ay pataas 30.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $9,811.28. Ang kontrata ng MD token ay 0xF9c8450d7B1Fd625B73061e095F2Bb50a857fF58 na may market cap na $85,325.53. Ang kontrata ng liquidity pool ay 0xbf1fae5f25b609c0c7a790F5f9c51380d2C7d247 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xbf1fae5f25b609c0c7a790F5f9c51380d2C7d247 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,811.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000007583, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000158 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202611:41:23 PMbuy$75.21$0.00001580.03610.0875834.76M
0xEfE...763f
0x45...cbfa
02/08/202611:41:15 PMbuy$116.36$0.000015740.05590.0875637.39M
0x728...1513
0x56...edc3
02/08/202611:40:57 PMbuy$87.19$0.000015690.04190.0875425.55M
0x1EC...92f7
0xd5...25b9
02/08/202611:40:47 PMbuy$73.04$0.000015660.03510.0875264.66M
0x4A5...dB8A
0x2a...f0be
02/08/202611:40:27 PMbuy$89.33$0.000015630.04290.0875095.71M
0xDf8...1c31
0x40...9bdd
02/08/202611:40:11 PMbuy$97.63$0.000015590.04690.087496.26M
0x292...bB4a
0xb0...90ba
02/08/202611:39:53 PMbuy$127.09$0.000015530.06110.0874678.18M
0xD09...333b
0xab...2486
02/08/202611:39:43 PMbuy$92.14$0.000015480.04430.0874455.95M
0x4c4...111C
0x1b...9e3a
02/08/202611:39:17 PMbuy$104.9$0.000015410.05040.0874056.81M
0xEfE...763f
0x90...d3be
02/08/202611:39:27 PMbuy$100.53$0.000015450.04830.0874266.5M
0x7cC...587E
0x74...7e62
02/08/202611:38:59 PMbuy$60.94$0.000015360.02930.0873883.97M
0x728...1513
0x42...c911
02/08/202611:38:49 PMbuy$119.66$0.000015330.05750.087377.8M
0x1EC...92f7
0xed...d026
02/08/202611:38:37 PMbuy$80.33$0.000015290.03860.0873495.25M
0x4A5...dB8A
0x63...5830
02/08/202611:38:19 PMbuy$87.34$0.000015210.0420.0873185.74M
0x292...bB4a
0xfe...d70f
02/08/202611:38:27 PMbuy$72.57$0.000015250.03490.0873344.76M
0xDf8...1c31
0x40...fe9c
02/08/202611:38:13 PMbuy$60.85$0.000015160.02930.0873034.01M
0xD09...333b
0x28...c939
02/08/202611:37:59 PMbuy$64.59$0.000015140.03110.087294.27M
0xcF0...cC81
0xc7...5fb6
02/08/202611:37:45 PMbuy$92.92$0.000015120.04470.0872746.14M
0x4c4...111C
0xbc...6ee2
02/08/202611:37:25 PMbuy$89.41$0.000015050.04310.0872565.94M
0x7cC...587E
0x01...0de7
02/08/202611:37:13 PMbuy$101.41$0.000015070.04870.0872376.73M
0xEfE...763f
0x0c...42ff