Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0115836
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001537. Ang presyo ng MD ay pataas 33.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $10,094.72. Ang kontrata ng MD token ay 0x6df423314a3f124bEc89d26463b47f5FFE566fb4 na may market cap na $86,090.00. Ang kontrata ng liquidity pool ay 0xa3f7245965d3bc223cF1e2035A9b0ea24338f105 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xa3f7245965d3bc223cF1e2035A9b0ea24338f105 ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 112 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $10,094.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000007376, na naitala noong 1:55 PM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001537 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:18:31 AM | buy | $96.7 | $0.00001537 | 0.0464 | 0.087376 | 6.29M | 0xca...69df | |
| 02/08/2026 | 3:18:19 AM | buy | $76.28 | $0.00001533 | 0.0366 | 0.087358 | 4.97M | 0xaa...937f | |
| 02/08/2026 | 3:18:01 AM | buy | $57.53 | $0.00001531 | 0.0276 | 0.087345 | 3.76M | 0xe3...cf01 | |
| 02/08/2026 | 3:17:51 AM | buy | $107.13 | $0.00001527 | 0.0514 | 0.087329 | 7.01M | 0xf1...bc5c | |
| 02/08/2026 | 3:17:31 AM | buy | $85.65 | $0.00001523 | 0.0411 | 0.08731 | 5.62M | 0x69...0ad7 | |
| 02/08/2026 | 3:17:21 AM | buy | $126.98 | $0.00001519 | 0.0609 | 0.087289 | 8.35M | 0x94...0671 | |
| 02/08/2026 | 3:17:09 AM | buy | $60.88 | $0.00001516 | 0.0292 | 0.08727 | 4.02M | 0xe7...7954 | |
| 02/08/2026 | 3:16:51 AM | buy | $112.8 | $0.00001512 | 0.0541 | 0.087253 | 7.46M | 0xaa...bd64 | |
| 02/08/2026 | 3:16:35 AM | buy | $69.4 | $0.00001508 | 0.0333 | 0.087235 | 4.6M | 0x57...3065 | |
| 02/08/2026 | 3:16:17 AM | buy | $101.28 | $0.00001504 | 0.0486 | 0.087219 | 6.73M | 0x2f...46a1 | |
| 02/08/2026 | 3:16:01 AM | buy | $111.55 | $0.000015 | 0.0535 | 0.087198 | 7.43M | 0x4d...fd86 | |
| 02/08/2026 | 3:15:45 AM | buy | $101.33 | $0.00001496 | 0.0486 | 0.087177 | 6.77M | 0xfb...7015 | |
| 02/08/2026 | 3:15:33 AM | buy | $70.28 | $0.00001493 | 0.0337 | 0.08716 | 4.71M | 0x85...f108 | |
| 02/08/2026 | 3:15:23 AM | buy | $74 | $0.00001489 | 0.0355 | 0.087146 | 4.97M | 0x15...ef4b | |
| 02/08/2026 | 3:15:09 AM | buy | $58.57 | $0.00001487 | 0.0281 | 0.087133 | 3.94M | 0xe7...b30d | |
| 02/08/2026 | 3:14:43 AM | buy | $92.16 | $0.0000148 | 0.0442 | 0.087098 | 6.23M | 0x0a...dde6 | |
| 02/08/2026 | 3:14:53 AM | buy | $103.21 | $0.00001484 | 0.0495 | 0.087117 | 6.95M | 0x3c...6282 | |
| 02/08/2026 | 3:14:25 AM | buy | $105.1 | $0.00001476 | 0.0504 | 0.087079 | 7.12M | 0xd5...36e8 | |
| 02/08/2026 | 3:14:11 AM | buy | $94.26 | $0.00001472 | 0.0452 | 0.08706 | 6.4M | 0xc8...209c | |
| 02/08/2026 | 3:13:57 AM | buy | $111.77 | $0.00001468 | 0.0536 | 0.08704 | 7.61M | 0x5e...cdbd |