WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000177
Presyo
0.088377 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
32.00%
Ibahagi
TXNS
110
Mga Bumili
0
Mga Nagbenta
110
Dami
10K
Telegram price alerts
Pares:
0x7BcF4DE401AFE8F9A1FefF1fd27E2F1E996CDAA6
MD:
0xF05811EC79ccD0e427aFec3407113d790F06FaBc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115475
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000177. Ang presyo ng MD ay pataas 32.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,002.30. Ang kontrata ng MD token ay 0xF05811EC79ccD0e427aFec3407113d790F06FaBc na may market cap na $86,757.65. Ang kontrata ng liquidity pool ay 0x7BcF4DE401AFE8F9A1FefF1fd27E2F1E996CDAA6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x7BcF4DE401AFE8F9A1FefF1fd27E2F1E996CDAA6 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 110 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,002.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000008377, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000177 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20269:07:03 AMbuy$128.5$0.00001770.06080.0883777.26M
0x292...bB4a
0x88...bd74
02/08/20269:06:49 AMbuy$75.26$0.000017660.03560.0883544.26M
0xcF0...cC81
0x49...d742
02/08/20269:06:33 AMbuy$86.87$0.000017620.04110.0883364.93M
0x4c4...111C
0x76...ae3c
02/08/20269:06:17 AMbuy$121.75$0.000017570.05760.0883136.93M
0x7cC...587E
0x6b...94ab
02/08/20269:05:57 AMbuy$109.46$0.000017510.05180.0882876.25M
0x4A5...dB8A
0x75...f949
02/08/20269:05:47 AMbuy$131.7$0.000017460.06230.088267.54M
0xDf8...1c31
0x5d...bb2f
02/08/20269:05:31 AMbuy$62.29$0.00001740.02950.0882393.58M
0x292...bB4a
0x3b...183d
02/08/20269:05:19 AMbuy$120.37$0.000017350.0570.0882196.94M
0xD09...333b
0xf8...07a6
02/08/20269:05:03 AMbuy$123.56$0.00001730.05850.0881927.14M
0xcF0...cC81
0x83...05f1
02/08/20269:04:53 AMbuy$76.92$0.000017260.03640.088174.46M
0x4c4...111C
0x4b...0fad
02/08/20269:04:45 AMbuy$61.28$0.000017230.0290.0881543.56M
0x7cC...587E
0x9b...3989
02/08/20269:04:35 AMbuy$111.33$0.000017180.05270.0881356.48M
0xEfE...763f
0x9d...526c
02/08/20269:04:19 AMbuy$70.99$0.000017140.03360.0881154.14M
0x728...1513
0x35...8717
02/08/20269:04:09 AMbuy$125.29$0.00001710.05930.0880947.33M
0x1EC...92f7
0x24...a121
02/08/20269:03:57 AMbuy$66.97$0.000017050.03170.0880733.93M
0x4A5...dB8A
0x60...8d73
02/08/20269:03:45 AMbuy$72.02$0.000017010.03410.0880584.23M
0xDf8...1c31
0xad...7b93
02/08/20269:03:33 AMbuy$73.46$0.000016970.03480.0880424.33M
0x292...bB4a
0xae...f41f
02/08/20269:03:17 AMbuy$96.42$0.000016930.04570.0880235.7M
0xD09...333b
0xe9...1c55
02/08/20269:03:05 AMbuy$79.37$0.000016890.03760.0880044.7M
0xcF0...cC81
0x9e...897a
02/08/20269:02:57 AMbuy$73.67$0.000016860.03490.0879874.37M
0x4c4...111C
0x5e...0cf0