Impormasyon tungkol sa MD-WETH pair
- Pinagsama MD:
- 0.0117638
- Pinagsama WETH:
- $0.0172
MD/WETH price stats sa Base
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009072. Ang presyo ng MD ay pataas 33.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $10,240.05. Ang kontrata ng MD token ay 0x6683E6D4706CcC3e8d8F02eDB5c9FCE5ddCcB54a na may market cap na $87,092.40. Ang kontrata ng liquidity pool ay 0x6e2dC03421d180C8f333a68E64c5173713e89E7C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MD/WETH ngayon?
Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x6e2dC03421d180C8f333a68E64c5173713e89E7C ay $1.00.
Ilang transaksyon ang mayroon sa MD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MD/WETH pool sa nakaraang 24 na oras?
Ang MD/WETH pool ay may trading volume na $10,240.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MD sa WETH?
Ang exchange rate ng 1 MD sa WETH ay 0.000000004308, na naitala noong 3:30 AM UTC.
Magkano ang 1 MD sa dolyar?
Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009072 ngayon.
MD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:52:05 PM | buy | $75.17 | $0.059072 | 0.0357 | 0.084308 | 8.29M | 0xbf...282a | |
| 02/08/2026 | 3:51:57 PM | buy | $62.69 | $0.059047 | 0.0298 | 0.0843 | 6.93M | 0xee...6746 | |
| 02/08/2026 | 3:51:49 PM | buy | $64.79 | $0.059032 | 0.0308 | 0.084293 | 7.17M | 0x65...bf18 | |
| 02/08/2026 | 3:51:29 PM | buy | $90.33 | $0.059021 | 0.0429 | 0.084284 | 10.01M | 0x6b...6b43 | |
| 02/08/2026 | 3:51:19 PM | buy | $126.01 | $0.058987 | 0.0599 | 0.084271 | 14.02M | 0x00...124b | |
| 02/08/2026 | 3:51:07 PM | buy | $57.01 | $0.058965 | 0.0271 | 0.084261 | 6.36M | 0xe8...1937 | |
| 02/08/2026 | 3:50:55 PM | buy | $130.54 | $0.05895 | 0.062 | 0.08425 | 14.59M | 0x2b...1972 | |
| 02/08/2026 | 3:50:35 PM | buy | $101.18 | $0.058914 | 0.0481 | 0.084237 | 11.35M | 0xf7...5ea5 | |
| 02/08/2026 | 3:50:17 PM | buy | $122.86 | $0.058888 | 0.0584 | 0.084224 | 13.82M | 0xf3...9ecd | |
| 02/08/2026 | 3:50:01 PM | buy | $78.24 | $0.058862 | 0.0372 | 0.084213 | 8.83M | 0x83...568c | |
| 02/08/2026 | 3:49:51 PM | buy | $65.07 | $0.058856 | 0.0309 | 0.084205 | 7.35M | 0x1d...66f8 | |
| 02/08/2026 | 3:49:31 PM | buy | $73.57 | $0.058824 | 0.035 | 0.084197 | 8.34M | 0xba...7f7b | |
| 02/08/2026 | 3:49:21 PM | buy | $124.17 | $0.058825 | 0.0589 | 0.084186 | 14.07M | 0x1f...fe5a | |
| 02/08/2026 | 3:49:05 PM | buy | $112.36 | $0.058797 | 0.0533 | 0.084173 | 12.77M | 0xff...67fc | |
| 02/08/2026 | 3:48:51 PM | buy | $105.41 | $0.058772 | 0.05 | 0.08416 | 12.02M | 0x35...3ed1 | |
| 02/08/2026 | 3:48:33 PM | buy | $108.51 | $0.058741 | 0.0515 | 0.084148 | 12.41M | 0xe5...b370 | |
| 02/08/2026 | 3:48:15 PM | buy | $120.21 | $0.058722 | 0.057 | 0.084135 | 13.78M | 0x37...1625 | |
| 02/08/2026 | 3:48:05 PM | buy | $99.1 | $0.058695 | 0.047 | 0.084123 | 11.4M | 0x18...e359 | |
| 02/08/2026 | 3:47:49 PM | buy | $78.07 | $0.05868 | 0.037 | 0.084113 | 8.99M | 0x96...626c | |
| 02/08/2026 | 3:47:39 PM | buy | $71.34 | $0.058665 | 0.0338 | 0.084105 | 8.23M | 0x22...9f16 |