WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001791
Presyo
0.08861 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
33.32%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x6D8c4B99218Aa9503d7Fe31a5b83b3205192077a
MD:
0x701Ee8cefb66AB49998d7aEF14287A9239Bcc3b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115403
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001791. Ang presyo ng MD ay pataas 33.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,085.52. Ang kontrata ng MD token ay 0x701Ee8cefb66AB49998d7aEF14287A9239Bcc3b6 na may market cap na $86,003.75. Ang kontrata ng liquidity pool ay 0x6D8c4B99218Aa9503d7Fe31a5b83b3205192077a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x6D8c4B99218Aa9503d7Fe31a5b83b3205192077a ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,085.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.00000000861, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001791 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20268:10:45 AMbuy$73.03$0.000017910.03510.088614.08M
0xDf8...1c31
0x0e...7e17
02/08/20268:10:27 AMbuy$69.09$0.000017880.03320.0885943.86M
0xEfE...763f
0xc2...c74a
02/08/20268:10:15 AMbuy$93.47$0.000017850.04490.0885755.24M
0x1EC...92f7
0x90...566e
02/08/20268:10:01 AMbuy$120.32$0.00001780.05780.088556.76M
0x292...bB4a
0x31...a012
02/08/20268:09:43 AMbuy$119.48$0.000017740.05740.0885226.73M
0xEfE...763f
0xff...f9e0
02/08/20268:09:31 AMbuy$86.82$0.000017690.04170.0884994.91M
0x728...1513
0x2c...6483
02/08/20268:09:17 AMbuy$114.47$0.000017640.0550.0884756.49M
0x1EC...92f7
0xcb...766c
02/08/20268:08:57 AMbuy$91.6$0.000017590.0440.0884525.21M
0xDf8...1c31
0xd1...76c6
02/08/20268:08:49 AMbuy$77.24$0.000017550.03710.0884324.4M
0x292...bB4a
0xd1...1aeb
02/08/20268:08:39 AMbuy$69.53$0.000017520.03340.0884163.97M
0xcF0...cC81
0x22...3d07
02/08/20268:08:29 AMbuy$113.05$0.000017470.05430.0883956.47M
0x4c4...111C
0xe4...d1e9
02/08/20268:08:03 AMbuy$73.34$0.000017410.03520.0883574.21M
0xEfE...763f
0x45...2586
02/08/20268:08:15 AMbuy$71.67$0.000017440.03440.0883744.11M
0x7cC...587E
0x6e...8601
02/08/20268:07:53 AMbuy$70.02$0.000017380.03360.0883414.03M
0x728...1513
0xd3...281f
02/08/20268:07:25 AMbuy$124.81$0.00001730.05990.0883047.21M
0x4A5...dB8A
0x59...883c
02/08/20268:07:39 AMbuy$63.96$0.000017340.03070.0883253.69M
0x1EC...92f7
0x60...14d7
02/08/20268:07:15 AMbuy$63.15$0.000017260.03030.0882833.66M
0xDf8...1c31
0x56...bf51
02/08/20268:06:57 AMbuy$70.27$0.000017240.03370.0882674.08M
0x292...bB4a
0x4c...d4a6
02/08/20268:06:45 AMbuy$108.64$0.000017190.05210.0882476.32M
0xD09...333b
0x1a...dbd0
02/08/20268:06:29 AMbuy$95.63$0.000017130.04590.0882245.58M
0xcF0...cC81
0x1c...bb70