WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.00001953
Presyo
0.089345 WETH
TVL
$1
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
33.06%
Ibahagi
TXNS
110
Mga Bumili
109
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x15bb6069dA3fEA8c6a6de918e3636Eb486E8A499
MD:
0xb6B05C964edcCB9d5858264c29bB051a76e5f005
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0115186
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.00001953. Ang presyo ng MD ay pataas 33.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,946.86. Ang kontrata ng MD token ay 0xb6B05C964edcCB9d5858264c29bB051a76e5f005 na may market cap na $85,971.30. Ang kontrata ng liquidity pool ay 0x15bb6069dA3fEA8c6a6de918e3636Eb486E8A499 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x15bb6069dA3fEA8c6a6de918e3636Eb486E8A499 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $9,946.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000009345, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.00001953 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:09:19 AMbuy$64.39$0.000019530.03080.0893453.3M
0x292...bB4a
0xe4...7cb3
02/09/202612:09:11 AMbuy$67.91$0.000019490.03250.0893283.48M
0xD09...333b
0x51...06d0
02/09/202612:08:51 AMbuy$62.66$0.000019450.030.0893123.22M
0xcF0...cC81
0x1f...2997
02/09/202612:08:39 AMbuy$124.46$0.000019390.05960.0892886.42M
0x4c4...111C
0x94...08b2
02/09/202612:08:25 AMbuy$121.13$0.000019330.0580.0892576.26M
0xDf8...1c31
0x40...eb6f
02/09/202612:08:05 AMbuy$92.43$0.00001930.04420.0892314.79M
0xD09...333b
0xd7...6478
02/09/202612:07:47 AMbuy$73.44$0.000019270.03510.089213.81M
0xcF0...cC81
0xf6...5ecf
02/09/202612:07:27 AMbuy$119.94$0.000019230.05730.0891866.24M
0x4c4...111C
0xf0...60ac
02/09/202612:07:13 AMbuy$129.16$0.000019160.06170.0891556.74M
0x7cC...587E
0xd5...875e
02/09/202612:07:03 AMbuy$74.31$0.000019110.03550.089133.89M
0xEfE...763f
0x58...4131
02/09/202612:06:53 AMbuy$125.57$0.000019050.060.0891056.59M
0x728...1513
0xcf...92e4
02/09/202612:06:37 AMbuy$73.3$0.000018960.03510.089083.87M
0x1EC...92f7
0x92...9740
02/09/202612:06:17 AMbuy$103.88$0.000018970.04960.0890595.48M
0x4A5...dB8A
0x2f...5914
02/09/202612:06:09 AMbuy$126.29$0.000018910.06030.089036.68M
0xDf8...1c31
0x9c...d369
02/09/202612:06:01 AMbuy$91.11$0.000018850.04350.0890034.83M
0x292...bB4a
0xb2...2423
02/09/202612:05:41 AMbuy$123.89$0.000018780.05920.0889776.59M
0xD09...333b
0xb3...6997
02/09/202612:05:21 AMbuy$111.83$0.00001870.05350.0889485.98M
0xcF0...cC81
0x5a...f274
02/09/202612:05:01 AMbuy$89.09$0.000018660.04260.0889234.77M
0x4c4...111C
0x56...ca20
02/09/202612:04:33 AMbuy$129.64$0.000018540.0620.088876.99M
0xEfE...763f
0xdb...4639
02/09/202612:04:41 AMbuy$109.15$0.00001860.05220.0888995.87M
0x7cC...587E
0xc0...9495