WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.059022
Presyo
0.084302 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
34.04%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x831F50d514518B67cc2AA352d9eD28741D565F1f
MD:
0x54620758E773280bE2982615B9aEcF637D26232C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0117644
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.000009022. Ang presyo ng MD ay pataas 34.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $10,120.76. Ang kontrata ng MD token ay 0x54620758E773280bE2982615B9aEcF637D26232C na may market cap na $86,611.57. Ang kontrata ng liquidity pool ay 0x831F50d514518B67cc2AA352d9eD28741D565F1f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0x831F50d514518B67cc2AA352d9eD28741D565F1f ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,120.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000004302, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.000009022 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20262:15:37 AMbuy$57.45$0.0590220.02740.0843026.37M0x04...dbfa
02/08/20262:15:27 AMbuy$81.99$0.0590050.03910.0842949.1M0xb1...4e5e
02/08/20262:15:05 AMbuy$118.55$0.0589870.05650.08428313.19M0x09...c20f
02/08/20262:14:47 AMbuy$59.79$0.0589640.02850.0842726.67M0xd0...4209
02/08/20262:14:39 AMbuy$129.45$0.0589420.06170.08426114.48M0xd3...e002
02/08/20262:14:21 AMbuy$92.13$0.0589170.04390.08424910.33M0xef...e08a
02/08/20262:14:07 AMbuy$75.98$0.0588980.03620.0842398.54M0xe0...3bea
02/08/20262:13:55 AMbuy$103.26$0.0588770.04920.08422911.63M0xac...958e
02/08/20262:13:45 AMbuy$86.03$0.0588520.0410.0842189.72M0xcb...901e
02/08/20262:13:29 AMbuy$104.3$0.0588310.04970.08420711.81M0x03...b62d
02/08/20262:13:13 AMbuy$96.13$0.0588080.04580.08419610.91M0x26...1930
02/08/20262:12:55 AMbuy$99.1$0.0587870.04720.08418511.28M0xc7...4228
02/08/20262:12:43 AMbuy$119.86$0.058760.05710.08417313.68M0x9c...2914
02/08/20262:12:33 AMbuy$78.72$0.0587360.03750.0841619.01M0x59...e42f
02/08/20262:12:11 AMbuy$125.97$0.0586960.060.08414214.49M0x39...8441
02/08/20262:12:19 AMbuy$72.64$0.058720.03460.0841538.33M0xe2...62f9
02/08/20262:11:55 AMbuy$120.89$0.0586640.05760.08412813.95M0xeb...683b
02/08/20262:11:45 AMbuy$93.8$0.0586370.04470.08411610.86M0xca...5e97
02/08/20262:11:27 AMbuy$107.21$0.0586120.05110.08410412.45M0x49...5be8
02/08/20262:11:11 AMbuy$130.71$0.0585840.06230.08409115.23M0xac...4d5b