WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MD-WETH pair

Presyo USD
$0.0000135
Presyo
0.086449 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
32.65%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xe7aE99A0225F34dBB31b75C53Ec960E66EfaA8C4
MD:
0xF6b80CF92f5D635A01D96CA2D08A4C722ff9647a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MD:
0.0116242
Pinagsama WETH:
$0.0172

MD/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MD token sa DEX Uniswap V2 ay $0.0000135. Ang presyo ng MD ay pataas 32.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $10,093.01. Ang kontrata ng MD token ay 0xF6b80CF92f5D635A01D96CA2D08A4C722ff9647a na may market cap na $86,440.00. Ang kontrata ng liquidity pool ay 0xe7aE99A0225F34dBB31b75C53Ec960E66EfaA8C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MD/WETH na may kontrata na address 0xe7aE99A0225F34dBB31b75C53Ec960E66EfaA8C4 ay $1.00.

Ang kabuuang transaksyon ng MD/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MD/WETH pool ay may trading volume na $10,093.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MD sa WETH ay 0.000000006449, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MD sa USD ay $0.0000135 ngayon.

MD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20267:49:49 PMbuy$94.66$0.00001350.04520.0864497.01M
0x292...bB4a
0xd4...3506
02/07/20267:49:35 PMbuy$97.19$0.000013470.04640.0864327.21M
0xD09...333b
0x6b...cc86
02/07/20267:49:19 PMbuy$124.83$0.000013430.05960.0864139.29M
0x4c4...111C
0x09...0996
02/07/20267:49:01 PMbuy$114.38$0.000013390.05460.0863928.54M
0x4c4...111C
0xaf...2e94
02/07/20267:48:49 PMbuy$84$0.000013350.04010.0863756.29M
0x7cC...587E
0x15...59b5
02/07/20267:48:31 PMbuy$122.74$0.000013310.05860.0863589.22M
0xEfE...763f
0x1f...a58c
02/07/20267:48:15 PMbuy$104.12$0.000013280.04970.0863387.84M
0x1EC...92f7
0x88...213b
02/07/20267:47:55 PMbuy$114.51$0.000013190.05470.0863018.68M
0xD09...333b
0xfd...c4a2
02/07/20267:48:09 PMbuy$106.55$0.000013230.05090.086328.05M
0x4A5...dB8A
0x40...3d18
02/07/20267:47:35 PMbuy$68.47$0.000013160.03270.0862865.2M
0x4c4...111C
0x1d...fb48
02/07/20267:47:19 PMbuy$88.8$0.000013130.04240.0862726.76M
0x7cC...587E
0x17...ab99
02/07/20267:47:09 PMbuy$64.65$0.000013090.03090.0862594.94M
0xEfE...763f
0xf6...e385
02/07/20267:46:57 PMbuy$120.05$0.000013050.05740.0862439.19M
0x728...1513
0xa6...2ca9
02/07/20267:46:37 PMbuy$69.43$0.000013020.03320.0862275.33M
0x1EC...92f7
0x7b...05f3
02/07/20267:46:25 PMbuy$86.85$0.0000130.04150.0862146.68M
0x4A5...dB8A
0x28...e137
02/07/20267:46:17 PMbuy$108.19$0.000012970.05170.0861988.34M
0xDf8...1c31
0x55...cfa1
02/07/20267:45:57 PMbuy$69.26$0.000012930.03310.0861835.35M
0x292...bB4a
0x64...a8d6
02/07/20267:45:43 PMbuy$106.5$0.00001290.05090.0861688.25M
0xD09...333b
0x11...7774
02/07/20267:45:21 PMbuy$91.4$0.000012820.04370.0861327.13M
0x4c4...111C
0xfe...3484
02/07/20267:45:33 PMbuy$111.9$0.000012860.05350.0861498.7M
0xcF0...cC81
0xe0...032b